SRXSierra Rutile Limited12/06/2016
LAST:

 35.00
CHANGE:
 6.75
OPEN:
29.50
HIGH:
35.02
ASK:
22.00
VOLUME:
537,526
CHANGE(%):
23.89
PREV:
28.25
LOW:
28.00
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1629.5035.0228.0035.00537,5260
12/05/1627.5028.2527.5028.2510,0000
12/02/1628.2528.2528.2528.2500
12/01/1628.2529.0028.2528.251,0000
11/30/1629.0029.0028.0028.5092,1180
11/29/1628.0030.0028.0029.3894,7890
11/28/1635.1036.5035.1035.75122,5910
11/25/1635.0035.7535.0035.75193,9380
11/24/1634.2035.7534.2035.7515,2680
11/23/1634.2036.0034.2035.003,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 38.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80