SRSPSirius Petroleum Plc07/24/2017
LAST:

 1.075
CHANGE:
 0.03
OPEN:
1.072
HIGH:
1.150
ASK:
0.600
VOLUME:
18,226,453
CHANGE(%):
2.27
PREV:
1.100
LOW:
1.050
BID:
0.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.0721.1501.0501.07518,226,4530
07/21/171.0181.1251.0001.10026,312,0260
07/20/171.0501.0991.0001.01227,342,9960
07/19/171.1501.1501.0501.09530,617,7110
07/18/171.1561.1751.1111.1138,105,6920
07/17/171.2001.2501.1461.17535,294,8600
07/14/171.1281.2001.1001.17515,364,4360
07/13/171.1131.1721.0911.15013,097,6610
07/12/171.1001.1401.0681.1009,055,5600
07/11/171.1501.2351.1101.15019,742,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53