SRSPSirius Petroleum Plc04/20/2018
LAST:

 0.9250
CHANGE:
 0.00
OPEN:
0.9150
HIGH:
0.9500
ASK:
0.6000
VOLUME:
5,518,873
CHANGE(%):
0.00
PREV:
0.9250
LOW:
0.9000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.91500.95000.90000.92505,518,8730
04/19/180.93220.95000.91500.925011,480,2360
04/18/180.95771.00000.93000.95007,926,3400
04/17/180.96650.99750.93890.950011,977,2000
04/16/180.95100.97000.95000.950015,877,6100
04/13/180.92201.03200.92150.975043,981,8710
04/12/180.88000.92200.85000.900024,401,0520
04/11/180.90000.92750.85000.90009,764,9010
04/10/180.92550.95000.90000.925018,856,9080
04/09/180.90000.94650.90000.925014,921,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23