SRSPSirius Petroleum Plc01/20/2017
LAST:

 1.075
CHANGE:
 0.00
OPEN:
1.052
HIGH:
1.150
ASK:
0.600
VOLUME:
1,833,383
CHANGE(%):
0.00
PREV:
1.075
LOW:
1.052
BID:
0.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0521.1501.0521.0751,833,3830
01/19/171.1371.2001.0101.0754,207,7640
01/18/171.1651.3001.1001.20012,512,2190
01/17/171.1701.2501.1001.2507,122,5700
01/16/171.0501.1801.0121.15017,815,5780
01/13/171.0161.0500.9151.00011,115,1340
01/12/171.1251.1250.9841.00029,809,4790
01/11/171.2401.2781.0641.10038,847,2790
01/10/171.3881.5251.1501.25035,525,8960
01/09/171.3251.5491.3001.40061,875,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71