SRSPSirius Petroleum Plc08/16/2017
LAST:

 1.125
CHANGE:
 0.05
OPEN:
1.170
HIGH:
1.170
ASK:
0.600
VOLUME:
10,561,873
CHANGE(%):
4.26
PREV:
1.175
LOW:
1.050
BID:
0.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.1701.1701.0501.12510,561,8730
08/15/171.2001.2591.1531.17516,612,0220
08/14/171.3501.4951.2081.22555,143,4030
08/11/171.2401.2401.1771.2006,616,0960
08/10/171.2501.2551.1501.20014,765,4500
08/09/171.2501.2701.2371.2504,703,4480
08/08/171.2601.2711.2201.2258,875,1700
08/07/171.2201.2751.2101.2505,976,6610
08/04/171.2501.2721.2111.2255,284,0000
08/03/171.2251.2501.2251.2255,254,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,997-70.05
FTSE7,52700.00
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,710170.06