SRSPSirius Petroleum Plc03/27/2017
LAST:

 0.7950
CHANGE:
 0.04
OPEN:
0.8500
HIGH:
0.8950
ASK:
0.6000
VOLUME:
35,428,776
CHANGE(%):
4.79
PREV:
0.8350
LOW:
0.7850
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.85000.89500.78500.795035,428,7760
03/24/170.73250.87450.73250.835039,339,3040
03/23/170.74900.77000.72000.745010,988,1800
03/22/170.75000.76200.72500.73507,717,5300
03/21/170.73990.76500.70000.760034,220,7290
03/20/170.76000.76000.72000.720012,719,3590
03/17/170.76000.76990.75000.76503,949,9310
03/16/170.76500.77790.75390.765015,124,5060
03/15/170.80990.81330.75650.765025,480,8500
03/14/170.75500.81400.75000.800074,624,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63