SRSPSirius Petroleum Plc01/23/2018
LAST:

 0.9000
CHANGE:
 0.03
OPEN:
0.9000
HIGH:
0.9350
ASK:
0.6000
VOLUME:
2,710,701
CHANGE(%):
2.86
PREV:
0.8750
LOW:
0.8700
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.90000.93500.87000.90002,710,7010
01/22/180.90000.90000.86300.87507,527,5840
01/19/180.90000.94000.85000.875015,101,8870
01/18/180.96750.96850.90000.90004,935,7550
01/17/181.00001.00000.95000.950010,987,8840
01/16/180.91501.00000.91250.975022,111,1860
01/15/180.98250.98500.87700.950018,287,2450
01/12/180.87001.01500.85000.975045,796,2890
01/11/180.88240.88240.82500.850017,376,0840
01/10/180.89500.92000.85000.875024,008,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23