SRSPSirius Petroleum Plc05/25/2017
LAST:

 1.075
CHANGE:
 0.03
OPEN:
1.118
HIGH:
1.118
ASK:
0.600
VOLUME:
13,196,989
CHANGE(%):
2.27
PREV:
1.100
LOW:
1.050
BID:
0.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.1181.1181.0501.07513,196,9890
05/24/171.1001.1421.0551.10032,659,7140
05/23/171.0421.1000.9501.05040,234,6450
05/22/171.0801.1181.0051.02532,527,1200
05/19/171.1391.1671.0671.10019,116,4340
05/18/171.1101.2201.0601.15030,418,0540
05/17/171.1501.1601.1101.12511,098,8700
05/16/171.2001.2171.0651.12534,836,7900
05/15/171.2531.4001.1801.22555,831,7540
05/12/171.1901.2751.1001.25051,046,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80