SROSpitfire Oil Limited01/16/2018
LAST:

 9.000
CHANGE:
 0.00
OPEN:
9.500
HIGH:
9.500
ASK:
4.500
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
9.000
LOW:
8.600
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/189.5009.5008.6009.0002,0000
01/15/189.6009.6008.7509.000139,9960
01/12/1810.92510.9259.85010.25055,0000
01/11/189.89510.5009.70010.250141,5150
01/10/189.00010.0008.8109.25067,5000
01/09/187.5009.0007.5008.50084,3860
01/08/188.0008.0008.0008.00000
01/05/188.0008.1507.6108.00035,7010
01/04/188.1508.1508.0008.0002,5000
01/03/188.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:Broadcasting Contractors
52wk range:2.75 - 14.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23