SROSpitfire Oil Limited07/27/2017
LAST:

 4.084
CHANGE:
 0.67
OPEN:
4.084
HIGH:
4.084
ASK:
4.500
VOLUME:
89,400
CHANGE(%):
14.02
PREV:
4.750
LOW:
4.084
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.0844.0844.0844.08489,4000
07/13/174.7504.7684.5004.750220,0000
07/12/175.5005.5004.7605.000351,2500
07/11/175.8755.8755.8755.87500
07/10/175.8755.9505.7505.875165,0000
FUNDAMENTALS
Sector:
Industry:Broadcasting Contractors
52wk range:2.50 - 9.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,988-1430.53