SROSpitfire Oil Limited05/26/2017
LAST:

 7.875
CHANGE:
 0.25
OPEN:
8.000
HIGH:
8.400
ASK:
4.500
VOLUME:
60,462
CHANGE(%):
3.28
PREV:
7.625
LOW:
7.440
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.0008.4007.4407.87560,4620
05/25/177.2508.2006.9007.625796,3300
05/24/176.5007.0006.5006.50081,3400
05/23/176.6006.6415.7506.000282,8500
05/22/177.2007.2006.6006.87573,6200
05/19/175.8887.4005.2506.875617,8310
05/18/174.7036.0004.7035.625353,7830
05/17/174.4005.4004.4004.875269,8500
05/16/173.5564.4503.5564.250202,4660
05/15/173.8064.0003.8064.0002,1000
FUNDAMENTALS
Sector:
Industry:Broadcasting Contractors
52wk range:2.50 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04