SROSpitfire Oil Limited10/17/2017
LAST:

 5.625
CHANGE:
 0.00
OPEN:
5.740
HIGH:
5.740
ASK:
4.500
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
5.625
LOW:
5.510
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.7405.7405.5105.625110,0000
10/16/175.7005.7405.6255.62527,7520
10/13/175.5005.5005.4805.50075,5900
10/12/175.3755.4005.2505.25034,5000
10/11/175.2505.5005.2505.25045,0000
10/10/176.0006.2506.0006.2505,0000
10/09/176.2506.2506.2506.25000
10/06/176.6256.6255.9506.250200,0000
10/05/176.6256.6256.6256.62500
10/04/176.6256.6256.6006.62537,9700
FUNDAMENTALS
Sector:
Industry:Broadcasting Contractors
52wk range:2.50 - 9.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05