SROSpitfire Oil Limited03/22/2017
LAST:

 3.125
CHANGE:
 0.00
OPEN:
2.750
HIGH:
3.125
ASK:
4.500
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
3.125
LOW:
2.750
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.7503.1252.7503.12520,0000
03/21/172.8633.1252.8423.125155,6280
03/20/173.1253.1253.1253.12500
03/17/173.2503.2502.8503.125258,6920
03/16/173.0503.2503.0503.25050,0000
03/15/173.0003.3503.0003.250100,0000
03/14/173.3753.3753.3753.37500
03/13/173.3753.3753.3753.37500
03/10/173.3753.3753.3753.37500
03/09/173.3753.3753.0003.3753,0000
FUNDAMENTALS
Sector:
Industry:Broadcasting Contractors
52wk range:2.50 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03