SROSpitfire Oil Limited01/16/2017
LAST:

 3.125
CHANGE:
 0.00
OPEN:
3.125
HIGH:
3.125
ASK:
4.500
VOLUME:
33,000
CHANGE(%):
0.00
PREV:
3.125
LOW:
2.750
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.1253.1252.7503.12533,0000
01/13/173.0503.1252.9003.125150,0000
01/12/173.1253.1253.1253.12500
01/11/173.1253.1253.1253.12500
01/10/173.0003.2503.0003.12525,0000
01/09/172.8752.8752.8752.87500
01/06/172.8752.8752.8752.87500
01/05/172.8752.8752.6102.87535,7340
01/04/173.0003.0003.0003.00000
01/03/173.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:Broadcasting Contractors
52wk range:2.50 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71