SROSpitfire Oil Limited04/19/2018
LAST:

 5.750
CHANGE:
 0.50
OPEN:
5.600
HIGH:
6.000
ASK:
4.500
VOLUME:
77,820
CHANGE(%):
8.00
PREV:
6.250
LOW:
5.600
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185.6006.0005.6005.75077,8200
04/06/186.2506.3506.2506.25050,0000
04/05/186.2506.2506.2506.25000
04/04/186.2506.2506.2506.25000
04/03/186.2506.2506.1506.25020,0000
04/02/186.2506.2506.2506.25000
FUNDAMENTALS
Sector:
Industry:Broadcasting Contractors
52wk range:3.56 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23