SQNCSqn Asset Finance Income Fund Limited10/24/2016
LAST:

 110.0
CHANGE:
 0.00
OPEN:
113.4
HIGH:
113.4
ASK:
0.0
VOLUME:
473
CHANGE(%):
0.00
PREV:
110.0
LOW:
108.4
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/16113.4113.4108.4110.04730
10/21/16113.5113.5107.5110.023,7100
10/20/16108.0113.4107.0110.029,6520
10/19/16113.5113.5108.3110.912,3080
10/18/16113.4113.4107.5110.035,5940
10/17/16111.1113.4110.1110.14,9430
10/14/16112.5112.8109.0110.011,7780
10/13/16113.0113.0109.8109.83520
10/12/16108.8112.0106.5109.065,1170
10/11/16108.6110.0108.6109.18,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:96.13 - 113.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32