SQNSqn Asset Finance Income03/28/2017
LAST:

 114.0
CHANGE:
 0.88
OPEN:
114.8
HIGH:
115.6
ASK:
117.5
VOLUME:
254,262
CHANGE(%):
0.76
PREV:
114.9
LOW:
114.0
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17114.8115.6114.0114.0254,2620
03/27/17114.3116.0114.0114.9178,7820
03/24/17114.5115.5114.0115.3111,3600
03/23/17115.5116.7114.0114.3337,0130
03/22/17115.3116.6114.8115.0199,5000
03/21/17116.3117.0115.0116.0204,2210
03/20/17116.0117.1115.8116.8288,3810
03/17/17115.5117.5115.5116.0198,3740
03/16/17117.5118.0115.6116.8220,7960
03/15/17116.0118.0116.0116.3250,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:101.25 - 118.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19