SQNSqn Asset Finance Income07/20/2017
LAST:

 101.0
CHANGE:
 0.75
OPEN:
102.3
HIGH:
102.3
ASK:
0.0
VOLUME:
195,794
CHANGE(%):
0.74
PREV:
101.8
LOW:
101.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17102.3102.3101.0101.0195,7940
07/19/17102.0103.8101.0101.8334,6010
07/18/17104.0104.0101.5101.6203,4120
07/17/17104.0104.0103.6103.687,2570
07/14/17103.8104.8103.0103.3299,7970
07/13/17103.5103.6103.3103.6154,9910
07/12/17104.8104.8103.3104.0107,8660
07/11/17104.4104.4104.4104.4248,2530
07/10/17105.1105.1104.4104.685,0860
07/07/17106.0106.0105.3105.599,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 118.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13