SQNSqn Asset Finance Income05/25/2017
LAST:

 108.8
CHANGE:
 0.63
OPEN:
109.3
HIGH:
109.6
ASK:
0.0
VOLUME:
146,137
CHANGE(%):
0.57
PREV:
109.4
LOW:
108.3
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17109.3109.6108.3108.8146,1370
05/24/17109.8110.0108.8109.4203,6250
05/23/17109.0109.6108.3109.3141,5870
05/22/17108.3109.4108.2109.3234,6030
05/19/17109.0109.8107.7109.0465,8580
05/18/17108.5108.8107.9108.3193,8510
05/17/17108.0108.5107.5108.0263,3670
05/16/17107.3109.0106.9107.8475,3350
05/15/17107.0107.5106.5107.3756,5070
05/12/17106.5106.8106.3106.5227,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:101.25 - 118.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80