SQNSqn Asset Finance Income12/13/2017
LAST:

 92.50
CHANGE:
 0.75
OPEN:
90.75
HIGH:
92.50
ASK:
0.00
VOLUME:
402,700
CHANGE(%):
0.82
PREV:
91.75
LOW:
90.75
BID:
106.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1790.7592.5090.7592.50402,7000
12/12/1791.7591.7591.0091.75141,9290
12/11/1791.0091.2590.5091.00276,3240
12/08/1790.5091.5090.0091.00222,0970
12/07/1791.5092.2591.0092.00176,7640
12/06/1791.7592.5091.5092.50419,2980
12/05/1792.5092.5091.5092.25102,2970
12/04/1792.0092.6391.7592.63364,3300
12/01/1793.0093.0091.5091.50375,6320
11/30/1793.5093.7591.7592.00222,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 118.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23