SQNSqn Asset Finance Income01/20/2017
LAST:

 112.5
CHANGE:
 0.38
OPEN:
112.5
HIGH:
113.7
ASK:
0.0
VOLUME:
43,987
CHANGE(%):
0.33
PREV:
112.9
LOW:
112.5
BID:
108.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17112.5113.7112.5112.543,9870
01/19/17113.3113.8112.0112.9569,4870
01/18/17113.0113.3112.5112.5683,9840
01/17/17113.3113.3112.7113.0107,5210
01/16/17113.2113.2112.0112.8100,6440
01/13/17113.5113.9112.5113.0262,7140
01/12/17113.5113.9112.8113.0199,5570
01/11/17113.8113.8112.7113.8106,6740
01/10/17113.8115.4112.8113.4133,4790
01/09/17115.0115.1114.0115.098,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:101.25 - 116.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71