SPVXPowershares Glbal Funds03/16/2017
LAST:

 23.76
CHANGE:
 0.21
OPEN:
24.05
HIGH:
24.05
ASK:
23.13
VOLUME:
2,842
CHANGE(%):
0.88
PREV:
23.97
LOW:
23.76
BID:
23.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1724.0524.0523.7623.762,8420
03/15/1723.9723.9723.9723.9700
03/14/1723.9723.9723.9723.9700
03/13/1723.9723.9723.9723.9700
03/10/1723.9723.9723.9723.9700
03/09/1723.9723.9723.9723.9700
03/08/1723.9723.9723.9723.9700
03/07/1723.9723.9723.9723.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13