SPVXPowershares Glbal Funds04/03/2017
LAST:

 23.97
CHANGE:
 0.19
OPEN:
23.68
HIGH:
23.97
ASK:
23.13
VOLUME:
2,842
CHANGE(%):
0.78
PREV:
23.78
LOW:
23.68
BID:
23.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/1723.6823.9723.6823.972,8420
03/31/1723.7823.7823.7823.7800
03/30/1723.7823.7823.7823.7800
03/29/1723.7823.7823.7823.7800
03/28/1723.7823.7823.7823.7800
03/27/1723.7823.7823.7823.7800
03/24/1723.7823.7823.7823.7800
03/23/1723.7823.7823.7823.7800
03/22/1723.7823.7823.7823.7800
03/21/1723.7823.7823.7823.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24