SPVXPowershares Glbal Funds08/02/2017
LAST:

 24.33
CHANGE:
 0.02
OPEN:
24.05
HIGH:
24.33
ASK:
23.13
VOLUME:
50
CHANGE(%):
0.06
PREV:
24.35
LOW:
24.05
BID:
23.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/1724.0524.3324.0524.33500
08/01/1724.3524.3524.3524.3500
07/31/1724.3524.3524.3524.3500
07/28/1724.3524.3524.3524.3500
07/27/1724.3524.3524.3524.3500
07/26/1724.3524.3524.3524.3500
07/25/1724.3524.3524.3524.3500
07/24/1724.3524.3524.3524.3500
07/21/1724.3524.3524.3524.3500
07/20/1724.3524.3524.3524.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91