SPVXPowershares Glbal Funds03/09/2018
LAST:

 27.17
CHANGE:
 1.43
OPEN:
29.01
HIGH:
29.01
ASK:
23.13
VOLUME:
10,000
CHANGE(%):
5.00
PREV:
28.60
LOW:
27.17
BID:
23.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/1829.0129.0127.1727.1710,0000
03/08/1828.6028.6028.6028.6000
03/07/1828.6028.6028.6028.6000
03/06/1828.6028.6028.6028.6000
03/05/1828.6028.6028.6028.6000
03/02/1828.6028.6028.6028.6000
03/01/1828.6028.6028.6028.6000
02/28/1828.6028.6028.6028.6000
02/27/1828.6028.6028.6028.6000
02/26/1828.6028.6028.6028.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83