SPRPSprue Aegis Plc03/24/2017
LAST:

 182.5
CHANGE:
 0.00
OPEN:
183.7
HIGH:
185.0
ASK:
300.0
VOLUME:
28,806
CHANGE(%):
0.00
PREV:
182.5
LOW:
180.0
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17183.7185.0180.0182.528,8060
03/23/17185.0185.0180.0182.511,4020
03/22/17186.5186.7183.6186.511,8040
03/21/17183.6186.8183.0186.515,5240
03/20/17188.2188.2183.5186.58,4080
03/17/17187.0187.0183.0186.57,4050
03/16/17188.0188.0186.0186.54,0030
03/15/17188.0190.0188.0190.01,8350
03/14/17190.0190.0185.1190.026,3460
03/13/17188.0195.0185.0190.027,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 274.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13