SPRPSprue Aegis Plc01/20/2017
LAST:

 176.0
CHANGE:
 3.50
OPEN:
173.0
HIGH:
179.0
ASK:
300.0
VOLUME:
32,211
CHANGE(%):
2.03
PREV:
172.5
LOW:
171.0
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17173.0179.0171.0176.032,2110
01/19/17175.0175.0172.5172.59,0410
01/18/17170.3174.7170.0172.518,1390
01/17/17173.0174.7170.0172.533,5260
01/16/17176.5176.5173.0176.514,5950
01/13/17177.0177.0173.0176.526,4280
01/12/17176.5177.5175.0177.56,0200
01/11/17176.0178.5175.5177.533,0040
01/10/17178.5180.0178.5178.537,6140
01/09/17178.0182.0174.0179.558,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 315.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71