SPRPSprue Aegis Plc10/20/2017
LAST:

 197.5
CHANGE:
 5.00
OPEN:
191.0
HIGH:
199.5
ASK:
300.0
VOLUME:
26,824
CHANGE(%):
2.60
PREV:
192.5
LOW:
191.0
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17191.0199.5191.0197.526,8240
10/19/17197.0201.0190.0192.554,4040
10/18/17201.3201.3197.0200.02,0050
10/17/17202.0202.0200.0200.04,2340
10/16/17200.8201.0196.7200.034,7900
10/13/17200.0201.0197.5197.536,0130
10/12/17192.6197.5192.4197.566,1840
10/11/17202.0202.0197.0200.020,8370
10/10/17196.7204.0196.7200.03,2650
10/09/17202.0202.0196.7200.08,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:150.75 - 250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17