SPRPSprue Aegis Plc07/25/2017
LAST:

 221.1
CHANGE:
 0.10
OPEN:
223.8
HIGH:
225.0
ASK:
300.0
VOLUME:
9,150
CHANGE(%):
0.05
PREV:
221.0
LOW:
221.1
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17223.8225.0221.1221.19,1500
07/24/17216.9224.0216.9221.014,8020
07/21/17216.6216.8216.6216.83,4330
07/20/17216.0224.3216.0220.053,5260
07/19/17217.0217.0215.3215.32,5380
07/18/17216.0220.0215.5215.530,0000
07/17/17216.0221.5215.7221.014,7600
07/14/17216.5220.0216.0220.03,2150
07/13/17216.0225.0216.0220.018,6610
07/12/17221.0221.0220.0220.05,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:136.15 - 225.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02