SPRPSprue Aegis Plc01/17/2018
LAST:

 202.0
CHANGE:
 0.00
OPEN:
200.8
HIGH:
205.0
ASK:
300.0
VOLUME:
6,496
CHANGE(%):
0.00
PREV:
202.0
LOW:
200.8
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18200.8205.0200.8202.06,4960
01/16/18200.0205.0200.0202.0616,4490
01/15/18205.1206.4198.0202.0383,9590
01/12/18196.2203.0196.2202.056,9350
01/11/18196.0196.2196.0196.029,5070
01/10/18196.0196.0196.0196.03,5550
01/09/18191.7196.8191.7196.016,0380
01/08/18192.0192.5191.0192.58,2330
01/05/18195.0195.0192.5192.510,0410
01/04/18190.0195.0190.0192.514,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:168.35 - 250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23