SPRPSprue Aegis Plc05/26/2017
LAST:

 191.5
CHANGE:
 0.00
OPEN:
189.0
HIGH:
191.5
ASK:
300.0
VOLUME:
8,719
CHANGE(%):
0.00
PREV:
191.5
LOW:
188.0
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17189.0191.5188.0191.58,7190
05/25/17182.2193.0182.2191.545,2400
05/24/17185.3185.8177.0180.042,7210
05/23/17189.0190.0185.5190.027,7660
05/22/17185.4188.5185.4187.516,5080
05/19/17190.0191.0185.0187.515,4110
05/18/17195.0196.0190.2195.018,2340
05/17/17200.0200.0195.5200.05,2440
05/16/17200.0202.5200.0202.55470
05/15/17200.3203.3200.3202.521,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:136.15 - 219.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24