SPPCST Peter Port Capital Limited01/19/2018
LAST:

 8.750
CHANGE:
 0.00
OPEN:
8.750
HIGH:
8.750
ASK:
18.000
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
8.750
LOW:
8.750
BID:
13.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.7508.7508.7508.75015,0000
01/15/188.7508.9258.2508.750110,0000
01/12/188.5009.0008.5008.750355,0000
01/11/188.7508.7508.7508.75000
01/10/188.7508.7508.7508.75000
01/09/188.7508.7508.7508.75000
01/08/188.7508.7508.2508.75011,0000
01/05/188.7508.7508.7508.75000
01/04/188.7508.7508.7508.75000
01/03/188.7508.7508.7508.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 12.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23