SPPCST Peter Port Capital Limited10/20/2017
LAST:

 8.750
CHANGE:
 0.00
OPEN:
8.500
HIGH:
8.750
ASK:
18.000
VOLUME:
53,082
CHANGE(%):
0.00
PREV:
8.750
LOW:
8.500
BID:
13.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178.5008.7508.5008.75053,0820
10/19/178.5008.7508.5008.75010,0000
10/18/178.7508.7508.7508.75000
10/17/178.7508.7507.5008.750547,7210
10/16/178.5008.7508.5008.75030,0000
10/13/178.7508.7508.7508.75000
10/12/178.7508.7508.7508.75000
10/11/178.7508.7508.5008.7505,1440
10/10/178.5008.7508.5008.750115,0080
10/09/178.6288.7508.5008.75025,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17