SPPCST Peter Port Capital Limited07/17/2017
LAST:

 8.750
CHANGE:
 0.50
OPEN:
8.750
HIGH:
8.875
ASK:
18.000
VOLUME:
58,800
CHANGE(%):
5.41
PREV:
9.250
LOW:
8.500
BID:
13.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/178.7508.8758.5008.75058,8000
07/14/179.2509.2509.2509.25000
07/13/179.2509.2508.0009.250100,0000
07/12/179.2509.2509.2509.25000
07/11/179.2509.2508.6509.2501,5000
07/10/179.2509.2509.2509.25000
07/07/179.2509.2509.2509.25000
07/06/179.2509.2509.2509.25000
07/05/179.5009.5008.2509.250120,0000
07/04/1710.43810.4389.5009.50012,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71