SPPCST Peter Port Capital Limited03/29/2017
LAST:

 12.00
CHANGE:
 0.00
OPEN:
11.16
HIGH:
12.00
ASK:
18.00
VOLUME:
1,020,000
CHANGE(%):
0.00
PREV:
12.00
LOW:
11.16
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1711.1612.0011.1612.001,020,0000
03/28/1711.6312.0011.6312.0021,0990
03/27/1712.0012.0012.0012.0000
03/24/1712.0012.0011.1612.005,7500
03/23/1711.0012.0011.0012.0070,0000
03/22/1712.0012.0012.0012.0000
03/21/1712.0012.0012.0012.0000
03/20/1712.0012.0012.0012.0000
03/17/1712.0012.0011.0012.005,0000
03/16/1711.0012.0011.0012.0060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37