SPPCST Peter Port Capital Limited03/28/2018
LAST:

 9.125
CHANGE:
 0.38
OPEN:
9.125
HIGH:
9.125
ASK:
18.000
VOLUME:
74,400
CHANGE(%):
4.29
PREV:
8.750
LOW:
8.500
BID:
13.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/189.1259.1258.5009.12574,4000
03/27/188.7508.7508.7508.75000
03/26/188.7508.7508.7508.75000
03/23/188.7508.7508.7508.75000
03/22/188.7508.7508.7508.75000
03/21/188.7509.0008.7508.75050,0000
03/20/188.7508.7508.5008.500140,0000
03/19/188.7508.7508.7508.75000
03/16/188.7508.7508.7508.75000
03/15/188.7508.7508.7508.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23