SPPCST Peter Port Capital Limited01/17/2017
LAST:

 12.50
CHANGE:
 0.00
OPEN:
12.50
HIGH:
12.90
ASK:
18.00
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
12.50
LOW:
12.50
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.5012.9012.5012.50300,0000
01/16/1712.9012.9012.5012.507670
01/13/1712.5012.5012.5012.5000
01/12/1712.5012.5012.5012.5000
01/11/1712.5012.9012.5012.5038,2090
01/10/1712.5012.5012.5012.5000
01/09/1712.5012.5812.5012.5018,0000
01/06/1712.5812.5812.5012.509,8890
01/05/1712.5012.5012.5012.5000
01/04/1712.5012.5812.0012.5018,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,597-330.29
FTSE7,170-280.39
NI22518,891-2471.29
CAC404,843-80.17
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06