SPPCST Peter Port Capital Limited05/22/2017
LAST:

 9.750
CHANGE:
 0.00
OPEN:
9.750
HIGH:
9.750
ASK:
18.000
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
9.750
LOW:
9.012
BID:
13.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179.7509.7509.0129.7503,5000
05/19/179.9909.9909.7509.75010,6910
05/18/179.0759.7509.0129.75014,5000
05/17/1710.08810.2409.55310.000131,5440
05/16/1710.15010.1509.50010.00041,0000
05/15/1710.20010.5009.00010.500244,9730
05/12/1710.22310.5009.00010.500593,9470
05/11/1710.35010.5009.75010.50029,5890
05/10/1710.50010.5009.75010.500333,5000
05/09/1711.50011.50011.50011.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05