SPOSportech Plc10/20/2017
LAST:

 103.8
CHANGE:
 1.50
OPEN:
104.8
HIGH:
105.0
ASK:
0.0
VOLUME:
86,027
CHANGE(%):
1.47
PREV:
102.3
LOW:
102.3
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17104.8105.0102.3103.886,0270
10/19/17101.0107.898.7102.3162,5830
10/18/1797.599.597.598.52,6470
10/17/1798.098.097.598.0140,4580
10/16/1798.099.097.298.323,4980
10/13/1796.597.595.997.541,2230
10/12/1797.097.096.096.5116,5440
10/11/1796.097.096.096.8185,8030
10/10/1798.098.097.097.01990
10/09/1798.098.096.596.553,5190
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:60.00 - 108.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17