SPOSportech Plc07/26/2017
LAST:

 97.75
CHANGE:
 1.25
OPEN:
98.50
HIGH:
98.50
ASK:
0.00
VOLUME:
6,959
CHANGE(%):
1.26
PREV:
99.00
LOW:
97.50
BID:
100.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1798.5098.5097.5097.756,9590
07/25/1798.2599.7597.0099.0054,8780
07/24/1798.7599.2796.2599.27170,2150
07/21/1799.0099.5098.0098.7523,8260
07/20/1799.5099.7599.0099.0011,3090
07/19/17100.00100.0098.5099.5091,0030
07/18/17100.00100.0098.88100.0018,2040
07/17/1799.50100.5096.5099.00239,0580
07/14/1799.75101.0099.00100.0087,4270
07/13/17101.00101.0099.50100.0021,2310
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:60.00 - 108.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33