SPOSportech Plc03/29/2017
LAST:

 101.3
CHANGE:
 0.25
OPEN:
100.5
HIGH:
101.8
ASK:
0.0
VOLUME:
38,029
CHANGE(%):
0.25
PREV:
101.0
LOW:
99.3
BID:
60.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17100.5101.899.3101.338,0290
03/28/17101.0101.3100.5101.019,8030
03/27/17101.0101.8101.0101.46,2440
03/24/17101.5101.5100.4101.059,9540
03/23/17100.5101.8100.0101.045,8700
03/22/17101.0101.0100.5100.819,7700
03/21/17100.8101.8100.0101.835,3860
03/20/17101.0101.8100.0101.139,5690
03/17/17101.0101.6100.5100.861,1640
03/16/17101.0101.3101.0101.349,2940
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:54.00 - 105.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22