SPOSportech Plc01/23/2017
LAST:

 91.25
CHANGE:
 0.00
OPEN:
91.00
HIGH:
91.25
ASK:
0.00
VOLUME:
163,388
CHANGE(%):
0.00
PREV:
91.25
LOW:
90.88
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1791.0091.2590.8891.25163,3880
01/20/1790.7591.2590.7591.2520,8550
01/19/1790.5091.0089.8890.751,088,8680
01/18/1790.5091.2589.8590.751,259,0690
01/17/1790.0091.2589.5091.0041,3610
01/16/1790.0090.9489.8890.7554,6770
01/13/1790.0091.2590.0091.2516,3290
01/12/1790.0090.5089.7590.009,4720
01/11/1790.0091.0090.0090.7575,4000
01/10/1789.0091.0088.5091.0071,4890
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:50.00 - 91.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22