SPOSportech Plc04/19/2018
LAST:

 64.00
CHANGE:
 3.00
OPEN:
61.00
HIGH:
65.00
ASK:
0.00
VOLUME:
58,167
CHANGE(%):
4.92
PREV:
61.00
LOW:
61.00
BID:
100.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1861.0065.0061.0064.0058,1670
04/18/1858.0061.0058.0061.0045,3920
04/17/1859.0059.0058.0058.0010,6360
04/16/1858.2058.2058.2058.2012,8960
04/13/1857.0058.0056.0056.0012,9300
04/12/1855.4057.0055.0055.6062,0920
04/11/1856.8056.8055.9055.901,0310
04/10/1857.0057.0056.8057.0018,0460
04/09/1856.0057.3056.0057.3056,5550
04/06/1856.0056.0055.4055.9030,5690
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:30.00 - 108.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23