SPOSportech Plc01/19/2018
LAST:

 79.60
CHANGE:
 0.40
OPEN:
79.00
HIGH:
79.60
ASK:
0.00
VOLUME:
261,904
CHANGE(%):
0.50
PREV:
80.00
LOW:
79.00
BID:
100.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1879.0079.6079.0079.60261,9040
01/18/1880.0080.0078.5180.006,3170
01/17/1879.0079.0079.0079.009,6900
01/16/1880.0080.0080.0080.001680
01/15/1880.8080.8078.6080.203,0570
01/12/1880.0080.0079.0079.0091,9870
01/11/1880.0080.0080.0080.009,0520
01/10/1879.6079.6078.8079.0089,3570
01/09/1880.4080.6079.8080.0061,0900
01/08/1880.8080.8080.6080.603,895,1410
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:77.25 - 108.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23