SPOSportech Plc05/26/2017
LAST:

 98.75
CHANGE:
 0.25
OPEN:
98.50
HIGH:
98.75
ASK:
0.00
VOLUME:
7,327
CHANGE(%):
0.25
PREV:
98.50
LOW:
98.50
BID:
100.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.5098.7598.5098.757,3270
05/25/1799.0099.1098.0098.5038,4460
05/24/1799.0099.7598.9699.2532,3640
05/23/1798.7599.7598.0098.0016,7540
05/22/1797.0098.5197.0098.1332,1480
05/19/1795.2598.0095.2598.0033,2300
05/18/1792.2595.0092.0095.0089,8150
05/17/1794.0094.7591.1092.25255,5840
05/16/1794.2594.8593.0093.00460,1720
05/15/1796.5097.0093.6394.25131,3140
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:54.00 - 105.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16