SPMTETFS Commodity Securities Limited11/23/2016
LAST:

 24.37
CHANGE:
 0.17
OPEN:
24.55
HIGH:
24.55
ASK:
24.95
VOLUME:
60
CHANGE(%):
0.68
PREV:
24.54
LOW:
24.37
BID:
24.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1624.5524.5524.3724.37600
11/22/1624.5424.5424.5424.5400
11/21/1624.5424.5424.5424.5400
11/18/1624.5424.5424.5424.5400
11/17/1624.5424.5424.5424.5400
11/16/1624.5424.5424.5424.5400
11/15/1624.5424.5424.5424.5400
11/14/1624.5424.5424.5424.5400
11/11/1624.5424.5424.5424.5400
11/10/1624.5424.5424.5424.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.24 - 29.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71