SPMTETFS Commodity Securities Limited11/23/2016
LAST:

 23.41
CHANGE:
 1.13
OPEN:
24.55
HIGH:
24.55
ASK:
24.95
VOLUME:
60
CHANGE(%):
4.61
PREV:
24.54
LOW:
23.41
BID:
24.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1624.5524.5523.4123.41600
11/22/1624.5424.5424.5424.5400
11/21/1624.5424.5424.5424.5400
11/18/1624.5424.5424.5424.5400
11/17/1624.5424.5424.5424.5400
11/16/1624.5424.5424.5424.5400
11/15/1624.5424.5424.5424.5400
11/14/1624.5424.5424.5424.5400
11/11/1624.5424.5424.5424.5400
11/10/1624.5424.5424.5424.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.24 - 29.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68