SPMTETFS Commodity Securities Limited10/11/2017
LAST:

 23.15
CHANGE:
 0.18
OPEN:
22.98
HIGH:
23.15
ASK:
24.95
VOLUME:
1,000
CHANGE(%):
0.79
PREV:
22.97
LOW:
22.98
BID:
24.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1722.9823.1522.9823.151,0000
10/10/1722.9722.9722.9722.9700
10/09/1722.9722.9722.9722.9700
10/06/1722.9722.9722.9722.9700
10/05/1722.9722.9722.9722.9700
10/04/1722.9722.9722.9722.9700
10/03/1722.9722.9722.9722.9700
10/02/1723.5023.5022.9722.975000
09/29/1723.2023.2023.1823.185000
09/28/1722.8622.8622.8622.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.24 - 29.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17