SPMTETFS Commodity Securities Limited11/23/2016
LAST:

 23.27
CHANGE:
 1.27
OPEN:
24.55
HIGH:
24.55
ASK:
24.95
VOLUME:
60
CHANGE(%):
5.17
PREV:
24.54
LOW:
23.27
BID:
24.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1624.5524.5523.2723.27600
11/22/1624.5424.5424.5424.5400
11/21/1624.5424.5424.5424.5400
11/18/1624.5424.5424.5424.5400
11/17/1624.5424.5424.5424.5400
11/16/1624.5424.5424.5424.5400
11/15/1624.5424.5424.5424.5400
11/14/1624.5424.5424.5424.5400
11/11/1624.5424.5424.5424.5400
11/10/1624.5424.5424.5424.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.24 - 29.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03