SPLAETFS Commodity Securities Limited09/19/2017
LAST:

 58.53
CHANGE:
 0.67
OPEN:
57.90
HIGH:
58.53
ASK:
62.01
VOLUME:
444
CHANGE(%):
1.16
PREV:
57.86
LOW:
57.80
BID:
59.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1757.9058.5357.8058.534440
09/18/1757.6557.8657.6557.864680
09/15/1757.4457.4457.4457.4400
09/14/1756.5557.4456.3357.448680
09/13/1756.6856.6856.6856.6800
09/12/1756.6856.6856.6856.6800
09/11/1755.3856.6855.3856.6830
09/08/1755.0355.0355.0355.0300
09/07/1755.3055.4355.0355.037060
09/06/1755.0755.0755.0755.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:54.05 - 63.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27