SPLAETFS Commodity Securities Limited05/11/2017
LAST:

 59.55
CHANGE:
 2.15
OPEN:
61.35
HIGH:
61.35
ASK:
62.01
VOLUME:
41
CHANGE(%):
3.48
PREV:
61.70
LOW:
59.55
BID:
59.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/1761.3561.3559.5559.55410
05/10/1761.7061.7061.7061.7000
05/09/1761.7061.7061.7061.7000
05/08/1762.2062.2061.7061.701000
05/05/1761.5961.5961.5961.5900
05/04/1762.4562.4561.5961.59410
05/03/1762.2562.2562.2562.2500
05/02/1762.2562.2562.2562.2500
05/01/1762.2562.2562.2562.2500
04/28/1762.2562.2562.2562.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:49.83 - 63.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86