SPLAETFS Commodity Securities Limited03/20/2017
LAST:

 58.25
CHANGE:
 0.36
OPEN:
58.10
HIGH:
58.25
ASK:
62.01
VOLUME:
1,258
CHANGE(%):
0.61
PREV:
58.61
LOW:
58.00
BID:
59.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1758.1058.2558.0058.251,2580
03/17/1758.6858.8958.6158.611,2580
03/16/1758.7958.7958.7958.7900
03/15/1758.7958.7958.7958.7900
03/14/1758.7958.7958.7958.7900
03/13/1758.7958.7958.7958.7900
03/10/1760.1160.1158.7958.7930
03/09/1760.0460.0460.0460.0400
03/08/1759.5060.0458.9960.041220
03/07/1758.4258.4258.4258.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:49.83 - 63.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13