SPLAETFS Commodity Securities Limited07/21/2017
LAST:

 59.33
CHANGE:
 1.11
OPEN:
59.34
HIGH:
59.34
ASK:
62.01
VOLUME:
1,780
CHANGE(%):
1.84
PREV:
60.44
LOW:
59.33
BID:
59.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1759.3459.3459.3359.331,7800
07/17/1760.3560.4459.8760.443,0900
07/14/1761.6061.6060.4960.645640
07/12/1760.9261.5960.9261.594400
FUNDAMENTALS
Sector:
Industry:
52wk range:49.83 - 63.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13