SPLAETFS Commodity Securities Limited01/20/2017
LAST:

 58.18
CHANGE:
 1.17
OPEN:
58.32
HIGH:
58.32
ASK:
62.01
VOLUME:
2,290
CHANGE(%):
1.96
PREV:
59.35
LOW:
58.18
BID:
59.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1758.3258.3258.1858.182,2900
01/19/1758.8359.3558.8359.354,5020
01/18/1758.3758.4958.3558.494000
01/17/1757.5057.6957.3457.694000
01/16/1757.7057.7057.7057.7000
01/13/1757.9958.0157.7057.704520
01/12/1757.8257.8257.8257.8200
01/11/1757.8257.8257.8257.8200
01/10/1757.8257.8257.8257.8200
01/09/1757.8257.8257.8257.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:49.83 - 70.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71