SPLAETFS Commodity Securities Limited11/10/2017
LAST:

 63.34
CHANGE:
 4.09
OPEN:
59.13
HIGH:
63.34
ASK:
62.01
VOLUME:
2,902
CHANGE(%):
6.90
PREV:
59.25
LOW:
59.13
BID:
59.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/1759.1363.3459.1363.342,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:54.05 - 63.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23