SPLSkil Ports & Logistics Limited11/25/2016
LAST:

 11.25
CHANGE:
 0.50
OPEN:
11.25
HIGH:
11.50
ASK:
79.00
VOLUME:
10,341,550
CHANGE(%):
4.26
PREV:
11.75
LOW:
10.00
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/1611.2511.5010.0011.2510,341,5500
11/24/1611.5011.7511.2511.75374,9410
11/23/1611.6511.7511.5011.7547,7390
11/22/1611.5011.7511.5011.75225,2290
11/21/1611.5011.7511.5011.75240,0170
11/18/1611.5011.7511.5011.7590,9290
11/17/1611.5011.8711.5011.75439,4820
11/16/1611.6311.7511.5011.75904,0000
11/15/1611.2711.6311.2711.6315,0000
11/14/1611.3011.6311.2511.63557,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:8.32 - 84.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03