SPI5Sg Issuer12/01/2016
LAST:

 113.5
CHANGE:
 2.15
OPEN:
110.3
HIGH:
113.5
ASK:
96.6
VOLUME:
75
CHANGE(%):
1.93
PREV:
111.4
LOW:
110.3
BID:
95.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/16110.3113.5110.3113.5750
11/30/16111.4111.4111.4111.400
11/29/16111.4111.4111.4111.400
11/28/16111.4111.4111.4111.400
11/25/16111.4111.4111.4111.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24