SPHRSphere Medical Holding Plc05/26/2017
LAST:

 7.375
CHANGE:
 0.00
OPEN:
7.500
HIGH:
7.500
ASK:
11.000
VOLUME:
13,166
CHANGE(%):
0.00
PREV:
7.375
LOW:
7.375
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.5007.5007.3757.37513,1660
05/25/177.5007.5007.1507.37518,8550
05/24/177.3207.3757.1507.37559,3110
05/23/177.5557.5557.2337.500230,1870
05/22/177.4808.0007.0757.500456,1320
05/19/176.9507.4506.9507.00035,7850
05/18/177.4507.4506.9007.00067,6740
05/17/176.9007.0006.9007.00048,1860
05/16/176.7137.4006.7137.000224,5720
05/15/176.7207.0006.7207.00016,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:5.09 - 14.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15