SPHRSphere Medical Holding Plc07/20/2017
LAST:

 6.300
CHANGE:
 0.40
OPEN:
6.325
HIGH:
6.700
ASK:
11.000
VOLUME:
168,947
CHANGE(%):
5.97
PREV:
6.700
LOW:
6.248
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176.3256.7006.2486.300168,9470
07/19/176.0006.7006.0006.700168,7400
07/18/175.5556.0005.5555.585299,9460
07/17/176.7006.7006.1006.100242,4900
07/14/177.1007.7006.5006.750135,8640
07/13/178.2408.2407.8007.87592,3550
07/11/177.8758.1007.8757.875117,3430
07/07/177.8758.1007.8757.87510,0000
07/05/177.8758.2757.6007.87524,8980
07/04/177.8508.2757.6008.00047,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:5.09 - 14.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13