SPHRSphere Medical Holding Plc03/27/2017
LAST:

 6.250
CHANGE:
 0.25
OPEN:
6.145
HIGH:
6.488
ASK:
11.000
VOLUME:
262,543
CHANGE(%):
4.17
PREV:
6.000
LOW:
6.145
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.1456.4886.1456.250262,5430
03/24/176.0006.0005.9806.00063,0010
03/23/175.3765.4765.2505.250109,1280
03/22/175.4735.4735.2505.25043,6570
03/21/175.3605.4505.2505.25018,7790
03/20/175.4505.4505.2505.25016,0870
03/17/175.2505.2505.2505.25000
03/16/175.5005.5005.2505.25042,1490
03/15/175.2505.2505.2505.25000
03/14/175.5005.5005.2505.2505,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:5.09 - 14.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1902041.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52