SPHRSphere Medical Holding Plc01/20/2017
LAST:

 9.000
CHANGE:
 0.00
OPEN:
9.200
HIGH:
9.200
ASK:
11.000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
9.000
LOW:
9.000
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.2009.2009.0009.0005,0000
01/19/179.2009.2009.0009.000363,7280
01/18/179.2009.2009.0009.00030,0000
01/17/179.0009.0009.0009.00000
01/16/179.0009.2259.0009.00065,0000
01/13/179.0009.0009.0009.00000
01/12/179.2509.2509.0009.00012,0000
01/11/178.9009.0008.9009.00011,2500
01/10/178.7259.0008.5109.000255,2440
01/09/178.9009.0008.9009.000116,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71