SPHRSphere Medical Holding Plc09/19/2017
LAST:

 0.4000
CHANGE:
 0.08
OPEN:
0.5000
HIGH:
0.5500
ASK:
11.0000
VOLUME:
4,873,039
CHANGE(%):
15.79
PREV:
0.4750
LOW:
0.4000
BID:
8.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.50000.55000.40000.40004,873,0390
09/18/170.46550.56750.35100.47503,911,6120
09/15/170.47500.64000.46100.55002,643,8900
09/14/170.51500.60000.46100.5000838,3330
09/13/170.57000.64000.45500.55001,969,9500
09/12/170.67500.75000.57500.60001,480,4550
09/11/170.61000.80000.56000.70002,022,3510
09/08/171.00001.00000.65000.67504,265,5480
09/07/170.60001.13700.60000.900025,452,3010
09/06/170.60000.65000.52500.60005,068,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27720.03
NI22520,310110.05
CAC405,24250.09
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27