SPHSinclair Is Pharma Plc09/20/2017
LAST:

 26.75
CHANGE:
 0.50
OPEN:
27.00
HIGH:
27.00
ASK:
30.75
VOLUME:
840,244
CHANGE(%):
1.83
PREV:
27.25
LOW:
26.59
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1727.0027.0026.5926.75840,2440
09/19/1727.7528.0026.7527.251,225,2400
09/18/1728.0028.0027.5027.75232,4610
09/15/1728.5028.7527.5028.00103,8910
09/14/1728.7529.0528.5028.63139,9180
09/13/1728.5030.0028.3828.75138,8700
09/12/1728.2529.0028.0028.38341,4370
09/11/1729.5029.5028.6328.634,978,8100
09/08/1729.0029.5029.0029.50159,3780
09/07/1729.0029.5029.0029.5065,1670
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:26.00 - 36.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,609400.31
FTSE7,264-80.11
NI22520,347370.18
CAC405,274320.61
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06