SPHSinclair Is Pharma Plc12/13/2017
LAST:

 26.25
CHANGE:
 0.13
OPEN:
26.75
HIGH:
26.75
ASK:
35.00
VOLUME:
36,669
CHANGE(%):
0.48
PREV:
26.13
LOW:
25.56
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1726.7526.7525.5626.2536,6690
12/12/1725.0026.7525.0026.1363,3330
12/11/1726.0026.2525.5026.25119,9210
12/08/1726.0026.0025.7525.75429,4970
12/07/1727.0027.0026.2526.251,008,1230
12/06/1727.0027.0027.0027.00272,7030
12/05/1727.5028.5027.0027.88252,0500
12/04/1727.9527.9527.6327.635830
12/01/1726.5028.2526.5028.25393,9160
11/30/1727.5027.5027.0027.38145,8160
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:25.00 - 36.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23