SPHSinclair Is Pharma Plc06/18/2018
LAST:

 19.53
CHANGE:
 0.23
OPEN:
19.65
HIGH:
19.65
ASK:
0.00
VOLUME:
7,755
CHANGE(%):
1.14
PREV:
19.75
LOW:
19.10
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1819.6519.6519.1019.537,7550
06/15/1819.5519.7519.5519.7515,1890
06/14/1820.0020.0019.6519.73231,7330
06/13/1819.0020.3019.0019.98627,1840
06/12/1818.3418.9618.3418.85161,0000
06/11/1819.2019.2018.8318.83341,8380
06/08/1818.5019.2518.5019.20871,8720
06/07/1818.1518.5018.1518.50473,1760
06/06/1818.0018.7518.0018.50430,4710
06/05/1817.9018.0017.8517.85262,6730
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:14.45 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83