SPHSinclair Is Pharma Plc05/24/2017
LAST:

 33.50
CHANGE:
 0.63
OPEN:
33.75
HIGH:
33.83
ASK:
36.00
VOLUME:
108,345
CHANGE(%):
1.83
PREV:
34.13
LOW:
33.00
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1733.7533.8333.0033.50108,3450
05/23/1735.0035.0034.0034.1332,3170
05/22/1733.2534.5533.2534.38185,2430
05/19/1733.7534.7533.7434.009,259,7100
05/18/1734.0034.1232.6734.00438,8870
05/17/1733.7534.7533.6734.2586,8160
05/16/1735.0035.0033.5033.5045,5290
05/15/1734.7534.7533.0033.50132,5540
05/12/1733.0034.5833.0034.00484,3950
05/11/1733.5034.2533.5033.75132,5100
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:26.00 - 36.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80