SPHSinclair Is Pharma Plc01/24/2017
LAST:

 31.25
CHANGE:
 1.13
OPEN:
32.00
HIGH:
32.18
ASK:
39.00
VOLUME:
196,091
CHANGE(%):
3.47
PREV:
32.38
LOW:
31.08
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1732.0032.1831.0831.25196,0910
01/23/1733.0034.2532.0032.38246,7610
01/20/1733.0033.7333.0033.25110,9820
01/19/1733.0034.2133.0033.25126,1680
01/18/1733.5034.1032.7533.50441,6690
01/17/1735.5036.3533.5034.131,424,6550
01/16/1734.0035.0032.7835.00808,1700
01/13/1733.2534.7533.2534.75738,1200
01/12/1733.5034.4032.9533.63233,3030
01/11/1733.5034.4033.5033.50137,6250
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:26.00 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22