SPHSinclair Is Pharma Plc07/20/2017
LAST:

 28.50
CHANGE:
 0.21
OPEN:
28.50
HIGH:
28.71
ASK:
30.75
VOLUME:
114,640
CHANGE(%):
0.72
PREV:
28.71
LOW:
28.25
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1728.5028.7128.2528.50114,6400
07/19/1728.2529.0028.2528.71203,7400
07/18/1729.0029.5028.3929.00483,2780
07/17/1729.7129.7129.4129.4248,1850
07/14/1729.0030.0028.8730.00163,6430
07/13/1730.0030.0029.5029.5086,6690
07/12/1730.5030.5029.4230.25158,0000
07/11/1732.2532.2529.5030.006,336,8200
07/10/1730.2531.8530.2531.5053,9460
07/07/1731.5031.7530.5030.5089,6120
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:26.00 - 36.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13