SPHSinclair Is Pharma Plc03/29/2017
LAST:

 32.25
CHANGE:
 0.38
OPEN:
32.00
HIGH:
33.50
ASK:
39.50
VOLUME:
340,846
CHANGE(%):
1.18
PREV:
31.88
LOW:
32.00
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1732.0033.5032.0032.25340,8460
03/28/1732.2533.2531.7531.88134,4660
03/27/1732.0033.5031.7532.00186,7490
03/24/1733.0033.8232.2532.88552,1960
03/23/1733.0033.5032.6632.75415,6960
03/22/1734.0034.0033.0033.75853,0690
03/21/1735.2535.2931.4134.001,195,4940
03/20/1733.2536.1333.2535.0010,165,8890
03/17/1732.0034.5231.5834.133,653,4870
03/16/1731.2532.0031.0031.63373,0460
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:26.00 - 36.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25