SPGHSuperglass Holdings Plc09/28/2016
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.577
HIGH:
5.577
ASK:
4.250
VOLUME:
8,242
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.500
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/165.5775.5775.5005.5008,2420
09/27/165.7005.7005.5005.50010
09/26/165.5005.5005.5005.50000
09/23/165.5005.5005.5005.50000
09/22/165.5005.5765.5005.5005,0000
09/21/165.5755.5755.5005.50010
09/20/165.5005.5005.5005.50000
09/19/165.5005.7005.5005.50045,0000
09/16/165.5005.5005.5005.50000
09/15/165.5005.5005.5005.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 6.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83