SPETETFS Commodity Securities Limited04/25/2017
LAST:

 66.17
CHANGE:
 2.57
OPEN:
68.60
HIGH:
69.12
ASK:
82.65
VOLUME:
150
CHANGE(%):
3.74
PREV:
68.74
LOW:
66.17
BID:
82.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1768.6069.1266.1766.171500
04/24/1767.9268.7467.9268.74750
04/21/1768.3368.3368.3368.3300
04/20/1768.3368.3368.3368.3300
04/19/1768.3368.3368.3368.3300
04/18/1768.3368.3368.3368.3300
04/17/1768.3368.3368.3368.3300
04/14/1768.3368.3368.3368.3300
04/13/1768.3368.3368.3368.3300
04/12/1768.3368.3368.3368.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:53.84 - 108.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80