SPETETFS Commodity Securities Limited09/25/2017
LAST:

 61.42
CHANGE:
 0.00
OPEN:
65.18
HIGH:
65.18
ASK:
82.65
VOLUME:
3,002
CHANGE(%):
0.00
PREV:
61.42
LOW:
61.42
BID:
82.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1765.1865.1861.4261.423,0020
09/22/1761.4261.4261.4261.4200
09/21/1761.4261.4261.4261.4200
09/20/1761.4261.4261.4261.4200
09/19/1761.4261.4261.4261.4200
09/18/1761.4261.4261.4261.4200
09/15/1761.4261.4261.4261.4200
09/14/1761.4261.4261.4261.4200
09/13/1761.4261.4261.4261.4200
09/12/1761.4261.4261.4261.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:53.84 - 108.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23