SPETETFS Commodity Securities Limited12/01/2016
LAST:

 64.45
CHANGE:
 3.58
OPEN:
64.11
HIGH:
64.45
ASK:
82.65
VOLUME:
1,000
CHANGE(%):
5.26
PREV:
68.02
LOW:
64.11
BID:
82.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1664.1164.4564.1164.451,0000
11/30/1667.7668.0267.7668.02700
11/29/1671.7872.8471.7672.849700
11/28/1670.3870.3870.3870.3800
11/25/1670.3870.3870.3870.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:53.84 - 108.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,613160.14
FTSE7,20800.00
NI22519,138660.34
CAC404,857160.32
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71