SPETETFS Commodity Securities Limited06/27/2017
LAST:

 70.75
CHANGE:
 7.06
OPEN:
75.79
HIGH:
75.79
ASK:
82.65
VOLUME:
3,002
CHANGE(%):
9.07
PREV:
77.81
LOW:
70.75
BID:
82.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1775.7975.7970.7570.753,0020
06/26/1777.8177.8177.8177.8100
06/23/1777.8177.8177.8177.8100
06/22/1777.9577.9577.8177.81750
06/21/1777.0777.4077.0777.40750
06/20/1777.5977.5977.5977.5900
06/19/1777.5977.5977.5977.5900
06/16/1777.5977.5977.5977.5900
06/15/1777.5977.5977.5977.5900
06/14/1777.5977.5977.5977.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:53.84 - 108.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,728-120.05