SPETETFS Commodity Securities Limited04/12/2018
LAST:

 47.58
CHANGE:
 0.92
OPEN:
49.19
HIGH:
49.19
ASK:
82.65
VOLUME:
200
CHANGE(%):
1.90
PREV:
48.50
LOW:
47.58
BID:
82.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1849.1949.1947.5847.582000
04/11/1848.5048.5048.5048.5000
04/10/1848.5048.5048.5048.5000
04/09/1848.5048.5048.5048.5000
04/06/1848.5048.5048.5048.5000
04/05/1848.5048.5048.5048.5000
04/04/1848.5048.5048.5048.5000
04/03/1848.5048.5048.5048.5000
04/02/1848.5048.5048.5048.5000
03/30/1848.5048.5048.5048.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.84 - 108.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83