SPESopheon Plc05/19/2017
LAST:

 367.5
CHANGE:
 7.50
OPEN:
364.0
HIGH:
374.4
ASK:
70.0
VOLUME:
27,287
CHANGE(%):
2.08
PREV:
360.0
LOW:
355.0
BID:
60.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17364.0374.4355.0367.527,2870
05/18/17360.8367.1340.0360.0114,5400
05/17/17386.0386.0360.4364.039,3430
05/16/17384.5390.0376.0387.525,5940
05/15/17384.0384.0370.5375.026,8620
05/12/17389.8389.8366.5377.534,8280
05/11/17396.0400.0376.6385.034,0660
05/10/17390.5410.0390.5402.543,0690
05/09/17347.0395.0347.0392.5175,6920
05/08/17388.0392.8357.0364.5193,1850
FUNDAMENTALS
Sector:
Industry:Software
52wk range:88.13 - 513.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86