SPESopheon Plc03/23/2017
LAST:

 487.5
CHANGE:
 12.50
OPEN:
495.0
HIGH:
505.0
ASK:
70.0
VOLUME:
148,119
CHANGE(%):
2.63
PREV:
475.0
LOW:
465.0
BID:
60.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17495.0505.0465.0487.5148,1190
03/22/17480.1480.1465.5475.027,7260
03/21/17457.1490.0455.5485.058,1200
03/20/17470.0470.0455.0457.546,6890
03/17/17475.1477.4465.0470.023,0660
03/16/17479.0483.0477.0478.525,7150
03/15/17488.5488.5481.0481.08,7290
03/14/17479.0488.5477.5485.09,9960
03/13/17484.5487.0477.5482.010,8910
03/10/17483.4486.0475.0480.018,0190
FUNDAMENTALS
Sector:
Industry:Software
52wk range:85.00 - 513.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13