SPESopheon Plc07/25/2017
LAST:

 350.0
CHANGE:
 14.02
OPEN:
351.0
HIGH:
357.2
ASK:
70.0
VOLUME:
23,714
CHANGE(%):
4.17
PREV:
336.0
LOW:
347.8
BID:
60.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17351.0357.2347.8350.023,7140
07/24/17350.0363.0256.0336.022,6480
07/21/17335.0350.0330.0335.231,7650
07/20/17337.0348.0335.0337.020,0970
07/19/17345.0347.3337.0345.05,8370
07/18/17355.0357.0343.0343.017,5080
07/17/17345.1356.0341.8345.025,3010
07/14/17357.2363.0341.0347.515,6030
07/13/17358.4363.6357.0361.06,3350
07/12/17357.5361.0357.0361.07,1760
FUNDAMENTALS
Sector:
Industry:Software
52wk range:177.00 - 513.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21