SPESopheon Plc01/24/2017
LAST:

 338.5
CHANGE:
 0.00
OPEN:
341.6
HIGH:
341.9
ASK:
70.0
VOLUME:
8,015
CHANGE(%):
0.00
PREV:
338.5
LOW:
336.8
BID:
60.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17341.6341.9336.8338.58,0150
01/23/17342.0342.0335.6338.57,2090
01/20/17343.0344.0342.0342.510,7140
01/19/17330.0341.0330.0339.020,8040
01/18/17321.0328.0316.0324.034,5160
01/17/17332.0332.0320.0325.021,3160
01/16/17340.0340.5320.3330.084,3150
01/13/17360.0361.0333.0345.079,1770
01/12/17370.3375.3362.0365.021,7810
01/11/17366.0385.0366.0373.033,6560
FUNDAMENTALS
Sector:
Industry:Software
52wk range:60.00 - 385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22