SPESopheon Plc01/19/2018
LAST:

 460.0
CHANGE:
 18.00
OPEN:
465.0
HIGH:
469.0
ASK:
70.0
VOLUME:
10,399
CHANGE(%):
3.77
PREV:
478.0
LOW:
452.0
BID:
60.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18465.0469.0452.0460.010,3990
01/18/18476.0479.0461.0478.050,2860
01/17/18472.0487.0472.0480.031,7850
01/16/18486.0486.0485.0485.020,8630
01/15/18472.0500.0472.0500.040,5970
01/12/18477.5480.0460.0475.026,7810
01/11/18449.0472.5448.0472.570,2270
01/10/18455.0455.0436.0445.011,1140
01/09/18447.0458.5446.5450.013,3370
01/08/18445.0458.0437.0450.012,7560
FUNDAMENTALS
Sector:
Industry:Software
52wk range:256.00 - 513.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23