SPESopheon Plc10/16/2017
LAST:

 402.5
CHANGE:
 5.00
OPEN:
401.0
HIGH:
405.0
ASK:
70.0
VOLUME:
3,330
CHANGE(%):
1.23
PREV:
407.5
LOW:
395.0
BID:
60.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17401.0405.0395.0402.53,3300
10/13/17415.0415.0401.0407.58,3480
10/12/17400.0416.5400.0410.039,2930
10/11/17392.0401.4387.0395.024,7730
10/10/17406.1409.0390.0394.030,3700
10/09/17412.4415.0403.0410.09,2470
10/06/17383.5413.5383.5407.533,5960
10/05/17380.7389.0380.7385.038,3750
10/04/17380.3393.0380.3385.013,7600
10/03/17379.0391.6379.0387.011,8830
FUNDAMENTALS
Sector:
Industry:Software
52wk range:235.00 - 513.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06