SPDSports Direct International Plc06/18/2018
LAST:

 413.4
CHANGE:
 1.40
OPEN:
419.1
HIGH:
419.1
ASK:
500.0
VOLUME:
700,893
CHANGE(%):
0.34
PREV:
414.8
LOW:
412.3
BID:
410.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18419.1419.1412.3413.4700,8930
06/15/18426.6426.6414.7414.84,345,5760
06/14/18421.6428.9421.6427.3884,6050
06/13/18424.2428.8423.6424.3817,7800
06/12/18428.5434.1424.2425.01,355,4880
06/11/18424.6428.8420.8428.3903,4060
06/08/18420.1427.1420.0424.51,127,1800
06/07/18429.2429.5419.6422.01,667,3490
06/06/18415.0429.0415.0428.21,486,2870
06/05/18414.7414.9412.6413.8875,0390
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:281.10 - 434.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83