SPDSports Direct International Plc07/21/2017
LAST:

 353.0
CHANGE:
 34.22
OPEN:
334.9
HIGH:
355.5
ASK:
306.0
VOLUME:
6,213,860
CHANGE(%):
10.74
PREV:
318.7
LOW:
331.1
BID:
290.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17334.9355.5331.1353.06,213,8600
07/20/17314.7344.0310.1318.77,766,1790
07/19/17300.1302.0298.9300.71,449,7200
07/18/17297.9301.4297.7300.02,914,1470
07/17/17294.0298.9291.5295.41,958,9960
07/14/17302.5304.9294.0295.91,202,2760
07/13/17299.9305.5299.5302.51,381,5410
07/12/17298.2300.7297.5299.91,462,7300
07/11/17294.8298.1292.6297.22,105,0240
07/10/17294.7298.6291.2293.31,477,1590
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:251.20 - 356.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13