SPDSports Direct International Plc03/24/2017
LAST:

 292.3
CHANGE:
 0.00
OPEN:
291.0
HIGH:
294.8
ASK:
300.0
VOLUME:
1,833,245
CHANGE(%):
0.00
PREV:
292.3
LOW:
290.5
BID:
260.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17291.0294.8290.5292.31,833,2450
03/23/17291.2294.0289.6292.32,252,6780
03/22/17293.0293.7290.4291.81,460,6590
03/21/17295.2295.5290.8292.01,526,8580
03/20/17293.7295.9293.3294.32,003,9330
03/17/17295.0295.5290.6295.04,349,4260
03/16/17299.0299.0291.9293.92,019,7160
03/15/17299.5299.5292.5294.15,176,0280
03/14/17298.8300.4295.3297.12,264,8520
03/13/17294.0299.4292.7298.11,353,9590
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:220.70 - 412.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68