SPDSports Direct International Plc09/22/2017
LAST:

 418.6
CHANGE:
 7.30
OPEN:
412.8
HIGH:
418.6
ASK:
414.0
VOLUME:
776,834
CHANGE(%):
1.77
PREV:
411.3
LOW:
410.1
BID:
372.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17412.8418.6410.1418.6776,8340
09/21/17415.6416.2408.5411.3501,8890
09/20/17408.6416.9408.5414.0764,9600
09/19/17412.0415.0403.0407.2878,0060
09/18/17412.9414.0398.6413.3649,1270
09/15/17412.2412.2402.8412.01,826,7050
09/14/17409.9413.3403.8405.6829,8360
09/13/17401.0407.2394.7406.21,238,9690
09/12/17398.0402.7392.1401.32,540,2280
09/11/17400.2404.8390.4395.21,202,2650
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:260.60 - 424.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82