SPDSports Direct International Plc12/08/2017
LAST:

 389.7
CHANGE:
 5.30
OPEN:
383.0
HIGH:
389.7
ASK:
415.0
VOLUME:
869,727
CHANGE(%):
1.38
PREV:
384.4
LOW:
377.6
BID:
370.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17383.0389.7377.6389.7869,7270
12/07/17379.1384.6372.0384.4887,9200
12/06/17381.7384.3375.9379.0788,7950
12/05/17380.4385.0374.6380.1975,9280
12/04/17380.3382.0373.0378.62,064,3880
12/01/17380.0381.3375.3378.6833,0240
11/30/17381.5382.2376.8378.5886,7530
11/29/17382.8384.4378.6383.0763,6190
11/28/17379.0380.1377.1379.0543,3850
11/27/17381.5381.5378.1378.1455,3570
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:266.84 - 424.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23