SPDSports Direct International Plc01/23/2017
LAST:

 292.6
CHANGE:
 2.10
OPEN:
291.0
HIGH:
297.2
ASK:
300.0
VOLUME:
3,046,695
CHANGE(%):
0.72
PREV:
290.5
LOW:
287.9
BID:
265.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17291.0297.2287.9292.63,046,6950
01/20/17293.0296.3288.1290.51,796,5610
01/19/17294.8296.0287.2291.21,634,3320
01/18/17294.8296.4288.4293.41,994,4790
01/17/17287.2296.5281.6293.73,113,9000
01/16/17286.9288.3282.4285.01,969,8890
01/13/17288.5289.9282.1284.71,381,1230
01/12/17288.8290.2285.3287.51,397,2780
01/11/17285.6288.7281.5286.42,263,7670
01/10/17284.6285.2279.3285.02,218,4450
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:220.70 - 440.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22