SPDSports Direct International Plc05/24/2017
LAST:

 295.9
CHANGE:
 1.20
OPEN:
297.0
HIGH:
298.7
ASK:
0.0
VOLUME:
1,445,386
CHANGE(%):
0.40
PREV:
297.1
LOW:
293.4
BID:
291.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17297.0298.7293.4295.91,445,3860
05/23/17298.5301.9296.4297.11,182,1240
05/22/17300.6300.6298.8299.62,462,3980
05/19/17300.5302.4298.5298.92,348,1920
05/18/17299.7302.4296.6300.61,199,1010
05/17/17301.1302.7297.7299.91,689,9120
05/16/17305.2306.2300.4303.0829,2350
05/15/17305.1306.9302.7304.6417,2840
05/12/17303.3306.2301.9304.7557,5380
05/11/17308.5314.0303.2303.5992,9680
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:220.70 - 396.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80