SOPHSophos Group Plc01/16/2017
LAST:

 274.8
CHANGE:
 1.50
OPEN:
272.5
HIGH:
279.7
ASK:
0.0
VOLUME:
502,833
CHANGE(%):
0.54
PREV:
276.3
LOW:
272.5
BID:
203.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17272.5279.7272.5274.8502,8330
01/13/17274.5277.2270.0276.3957,2610
01/12/17277.0278.0272.7274.9731,0880
01/11/17268.6277.5265.7277.01,018,0870
01/10/17266.2270.7266.2268.4331,1900
01/09/17265.2272.6265.2269.1796,9800
01/06/17264.5265.9260.8264.1458,7010
01/05/17259.5265.0259.5261.3593,1510
01/04/17264.0264.0256.3259.5452,8660
01/03/17256.1262.4255.4259.0760,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:146.00 - 288.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96