SOPHSophos Group Plc01/22/2018
LAST:

 657.5
CHANGE:
 3.00
OPEN:
652.5
HIGH:
667.5
ASK:
664.0
VOLUME:
2,777,605
CHANGE(%):
0.46
PREV:
654.5
LOW:
650.0
BID:
630.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18652.5667.5650.0657.52,777,6050
01/19/18635.0655.5635.0654.51,402,2780
01/18/18645.0645.0633.5636.11,719,9670
01/17/18652.5654.0639.0642.01,686,7660
01/16/18636.5656.0635.5652.01,662,6400
01/15/18645.0651.5635.5638.01,347,1800
01/12/18661.5661.5643.0648.51,434,4230
01/11/18640.5650.0640.5649.01,556,3580
01/10/18635.5645.5633.5639.01,635,4550
01/09/18640.0646.5635.0637.01,979,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:252.20 - 661.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23