SOPHSophos Group Plc07/26/2017
LAST:

 484.5
CHANGE:
 6.81
OPEN:
483.5
HIGH:
488.9
ASK:
0.0
VOLUME:
914,594
CHANGE(%):
1.43
PREV:
477.7
LOW:
477.9
BID:
440.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17483.5488.9477.9484.5914,5940
07/25/17477.2482.3468.5477.7981,3200
07/24/17451.1476.1451.1470.31,381,9630
07/21/17466.2478.9457.6463.21,871,3610
07/20/17455.4471.8455.4462.71,323,3520
07/19/17454.8457.8446.0455.2632,5150
07/18/17453.4463.5444.6446.1791,4500
07/17/17441.1453.7439.2452.61,021,6450
07/14/17459.3460.0435.6439.6948,8560
07/13/17460.4464.9453.8459.4488,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:203.90 - 482.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,235-700.57
FTSE7,444-80.11
NI22520,080290.15
CAC405,189-20.03
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71