SOLOSolo Oil Plc03/23/2017
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5450
HIGH:
0.5577
ASK:
0.4500
VOLUME:
101,514,270
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5300
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.54500.55770.53000.5400101,514,2700
03/22/170.56000.60000.52510.5500145,343,6190
03/21/170.60000.62000.57700.590064,047,8420
03/20/170.57190.59500.55600.580068,738,7840
03/17/170.55500.60600.55000.565087,803,3520
03/16/170.58690.59400.54000.555038,733,6360
03/15/170.58040.58040.53000.555032,002,9170
03/14/170.53300.57330.52500.555059,207,6990
03/13/170.56900.57700.52000.5350117,367,7820
03/10/170.50000.60900.49000.5550326,970,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03