SOLOSolo Oil Plc04/19/2018
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.110
HIGH:
3.300
ASK:
0.450
VOLUME:
1,783,969
CHANGE(%):
0.00
PREV:
3.150
LOW:
3.110
BID:
0.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.1103.3003.1103.1501,783,9690
04/18/183.0713.2603.0713.150446,6120
04/17/183.0503.3003.0203.1501,364,8020
04/16/183.1903.1903.0503.150352,8640
04/13/183.1503.2503.0203.1501,052,7000
04/12/183.1003.5003.0663.300486,3310
04/11/183.1003.1003.1003.100576,2690
04/10/183.4003.4003.1753.1752,638,4810
04/09/183.5803.6003.0003.3003,010,9460
04/06/183.0633.6003.0633.4001,228,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23