SOLOSolo Oil Plc01/22/2018
LAST:

 4.750
CHANGE:
 0.13
OPEN:
4.625
HIGH:
5.000
ASK:
0.450
VOLUME:
1,041,757
CHANGE(%):
2.70
PREV:
4.625
LOW:
4.625
BID:
0.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/184.6255.0004.6254.7501,041,7570
01/19/184.1105.0004.1104.6254,589,9520
01/18/184.1954.4104.0104.410685,4790
01/17/183.9254.2003.9254.025335,8710
01/16/183.9754.2453.8104.0251,273,4710
01/15/183.8103.9803.8103.8751,099,9470
01/12/183.9203.9203.7753.875581,2480
01/11/183.9103.9103.7633.875405,6870
01/10/183.9203.9203.7503.875462,0380
01/09/183.9503.9503.7633.875848,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23