SOLOSolo Oil Plc10/20/2017
LAST:

 5.000
CHANGE:
 0.00
OPEN:
4.900
HIGH:
5.200
ASK:
0.450
VOLUME:
1,095,556
CHANGE(%):
0.00
PREV:
5.000
LOW:
4.875
BID:
0.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.9005.2004.8755.0001,095,5560
10/19/175.4805.4804.8805.0001,085,9850
10/18/175.0105.4904.8505.2501,939,5880
10/17/175.0665.2504.8505.2501,619,8450
10/16/175.3255.3254.8505.250846,9800
10/13/175.0155.4115.0155.250254,0930
10/12/174.8885.3004.8885.1251,430,7330
10/11/175.0605.2504.8004.8751,341,4630
10/10/175.3405.4005.0005.2501,378,4270
10/09/175.3255.3305.0605.2501,175,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17