SOLOSolo Oil Plc07/24/2017
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2666
HIGH:
0.2755
ASK:
0.4500
VOLUME:
53,121,605
CHANGE(%):
4.95
PREV:
0.2525
LOW:
0.2380
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.26660.27550.23800.240053,121,6050
07/21/170.25650.26900.24220.2525120,294,9520
07/20/170.26000.26800.23100.250070,863,1300
07/19/170.25000.28600.24000.250067,770,0470
07/18/170.23850.26000.23000.260032,374,4850
07/17/170.23710.25000.22000.235071,912,4010
07/14/170.25700.25930.23100.240043,917,9270
07/13/170.24250.26700.23660.245022,370,3770
07/12/170.24100.25900.22000.255044,088,6230
07/11/170.25230.25900.23200.240046,134,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02