SOLOSolo Oil Plc05/23/2017
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3525
HIGH:
0.3890
ASK:
0.4500
VOLUME:
48,930,611
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3215
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.35250.38900.32150.355048,930,6110
05/22/170.33300.35500.31250.355067,406,9740
05/19/170.39000.39000.32300.3300215,808,7960
05/18/170.37700.39110.37250.380010,513,7470
05/17/170.37280.39650.37200.385015,577,9190
05/16/170.40150.40150.37200.380026,556,2080
05/15/170.39300.42000.39200.405058,117,3700
05/12/170.38900.42330.37550.395048,039,3460
05/11/170.33900.39000.33900.380045,297,6770
05/10/170.36500.36500.33000.345039,648,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05