SOLOSolo Oil Plc01/20/2017
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4200
ASK:
0.4500
VOLUME:
47,467,290
CHANGE(%):
2.53
PREV:
0.3950
LOW:
0.3913
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.41000.42000.39130.405047,467,2900
01/19/170.41660.44000.38850.395082,835,7190
01/18/170.43550.45250.40000.420071,209,6010
01/17/170.40330.46960.40020.4250165,506,7930
01/16/170.38900.41990.37180.410093,700,7360
01/13/170.37140.39960.35000.3750101,513,6030
01/12/170.36820.39000.34250.355044,536,0950
01/11/170.36780.37400.32000.355026,884,3570
01/10/170.33700.38000.31000.3600150,560,5820
01/09/170.30550.33720.30100.325046,043,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06