SOGStatpro Group Plc01/17/2017
LAST:

 103.5
CHANGE:
 0.00
OPEN:
103.5
HIGH:
103.5
ASK:
79.0
VOLUME:
2,499
CHANGE(%):
0.00
PREV:
103.5
LOW:
102.0
BID:
72.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17103.5103.5102.0103.52,4990
01/16/17104.0104.0102.1103.59,2890
01/13/17104.2104.5104.2104.54,5000
01/12/17105.0105.0104.5104.51,7950
01/11/17105.0105.0104.2104.548,7630
01/10/17104.9105.0104.0104.017,0000
01/09/17103.6105.0100.0103.557,1080
01/06/17101.0102.196.9101.532,9930
01/05/17103.3103.3101.0102.511,9990
01/04/17103.5105.0103.3105.010,8000
FUNDAMENTALS
Sector:
Industry:Software
52wk range:69.00 - 115.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21