SOGStatpro Group Plc09/19/2017
LAST:

 162.0
CHANGE:
 0.00
OPEN:
162.9
HIGH:
162.9
ASK:
79.0
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
162.0
LOW:
162.0
BID:
72.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17162.9162.9162.0162.02,5000
09/18/17161.9163.2161.9162.011,7330
09/15/17163.8166.0161.0163.042,6250
09/14/17159.9167.0159.9165.549,5690
09/13/17156.9158.0155.0156.028,7720
09/12/17155.4155.4155.0155.010,6650
09/11/17155.0160.0155.0156.075,3620
09/08/17152.5157.0152.0153.58,1730
09/07/17149.9155.0146.1152.540,9270
09/06/17148.3150.8148.0149.05,6670
FUNDAMENTALS
Sector:
Industry:Software
52wk range:80.00 - 167.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.12
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27