SOGStatpro Group Plc03/30/2017
LAST:

 88.50
CHANGE:
 1.50
OPEN:
86.80
HIGH:
88.50
ASK:
79.00
VOLUME:
42,000
CHANGE(%):
1.72
PREV:
87.00
LOW:
86.80
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1786.8088.5086.8088.5042,0000
03/29/1787.0087.0087.0087.005,5760
03/28/1787.0087.0087.0087.0000
03/27/1787.0087.0085.2087.004,7270
03/24/1786.9087.0086.9087.0046,3750
03/23/1787.7588.0080.0087.004,577,2370
03/22/1786.5087.0086.0087.0019,8940
03/21/1788.9688.9685.3386.0025,8200
03/20/1788.0089.0088.0089.0029,1600
03/17/1788.2589.1288.2589.0032,5920
FUNDAMENTALS
Sector:
Industry:Software
52wk range:73.00 - 115.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37