SOGStatpro Group Plc07/21/2017
LAST:

 120.3
CHANGE:
 0.00
OPEN:
122.0
HIGH:
122.0
ASK:
79.0
VOLUME:
7,006
CHANGE(%):
0.00
PREV:
120.3
LOW:
120.3
BID:
72.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17122.0122.0120.3120.37,0060
07/20/17118.3122.0118.3120.315,0770
07/19/17119.5121.2118.0121.214,5930
07/18/17117.0120.0117.0117.017,4030
07/17/17121.4124.0116.2120.090,4420
07/14/17122.0122.0116.7118.513,6420
07/13/17121.6121.6119.0119.04,9970
07/12/17119.0121.0116.5119.028,4030
07/11/17114.0120.0114.0118.072,7900
07/10/17111.6114.7111.6114.015,2600
FUNDAMENTALS
Sector:
Industry:Software
52wk range:80.00 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13