SOGStatpro Group Plc05/22/2017
LAST:

 124.0
CHANGE:
 0.00
OPEN:
123.0
HIGH:
124.4
ASK:
79.0
VOLUME:
13,045
CHANGE(%):
0.00
PREV:
124.0
LOW:
123.0
BID:
72.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17123.0124.4123.0124.013,0450
05/19/17122.5124.0122.5124.021,0000
05/18/17123.8125.0120.0124.059,0530
05/17/17123.3124.9123.3124.57,9050
05/16/17125.1127.0123.1124.532,8630
05/15/17125.1126.5125.1126.519,1290
05/12/17125.6127.5125.0126.548,1870
05/11/17128.5129.3127.0127.525,5350
05/10/17127.4127.5125.0127.58,0690
05/09/17129.4129.4127.3127.55,9630
FUNDAMENTALS
Sector:
Industry:Software
52wk range:75.50 - 134.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,339-530.21