SOGStatpro Group Plc12/11/2017
LAST:

 141.5
CHANGE:
 0.00
OPEN:
140.0
HIGH:
142.0
ASK:
79.0
VOLUME:
18,297
CHANGE(%):
0.00
PREV:
141.5
LOW:
140.0
BID:
72.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17140.0142.0140.0141.518,2970
12/08/17142.9143.7141.5141.55,4390
12/07/17142.0143.9142.0142.510,7050
12/06/17144.0144.0143.0143.03,2100
12/05/17143.0144.0143.0144.01,3570
12/04/17147.0149.2142.0144.060,7030
12/01/17151.2152.0147.0149.58360
11/30/17152.0152.0147.8149.54,0310
11/29/17151.2152.0149.5149.58,3150
11/28/17147.5149.5147.5149.51,5000
FUNDAMENTALS
Sector:
Industry:Software
52wk range:80.00 - 167.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23