SOGStatpro Group Plc06/19/2018
LAST:

 174.0
CHANGE:
 1.00
OPEN:
175.2
HIGH:
175.8
ASK:
79.0
VOLUME:
50,776
CHANGE(%):
0.57
PREV:
175.0
LOW:
173.0
BID:
72.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18175.2175.8173.0174.050,7760
06/18/18176.9176.9174.0175.010,5830
06/15/18174.9176.9174.9175.013,0330
06/14/18174.7174.9173.1173.56,1210
06/13/18170.2175.0170.2173.5334,4410
06/12/18168.8171.0168.8170.038,6880
06/11/18178.9178.9168.0170.067,0210
06/08/18179.5179.5177.3178.513,6300
06/07/18178.6179.6178.0178.547,3810
06/06/18179.3180.1178.5179.048,8420
FUNDAMENTALS
Sector:
Industry:Software
52wk range:111.55 - 188.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83