SOFFETFS Commodity Securities Limited07/21/2017
LAST:

 7.590
CHANGE:
 0.04
OPEN:
7.569
HIGH:
7.590
ASK:
7.360
VOLUME:
27,750
CHANGE(%):
0.53
PREV:
7.550
LOW:
7.569
BID:
7.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.5697.5907.5697.59027,7500
07/20/177.5507.5507.5507.55000
07/19/177.5507.5507.5507.55000
07/18/177.5507.5507.5507.55000
07/17/177.5507.5507.5507.55000
07/14/177.4157.5507.4157.5501,1600
07/13/177.3907.3907.3907.39000
07/12/177.3907.3907.3907.39000
07/11/177.2137.3907.2137.3909670
07/10/177.4607.4607.2537.2539670
FUNDAMENTALS
Sector:
Industry:
52wk range:6.34 - 9.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56