SOFFETFS Commodity Securities Limited01/04/2018
LAST:

 7.213
CHANGE:
 0.33
OPEN:
7.530
HIGH:
7.530
ASK:
7.360
VOLUME:
5,850
CHANGE(%):
4.36
PREV:
7.541
LOW:
7.213
BID:
7.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/187.5307.5307.2137.2135,8500
01/03/187.5417.5417.5417.54100
01/02/187.5417.5417.5417.54100
01/01/187.5417.5417.5417.54100
12/29/177.4107.5417.4107.5413700
12/28/177.4107.4107.4107.41000
12/27/177.4107.4107.4107.41000
12/26/177.4107.4107.4107.41000
12/25/177.4107.4107.4107.41000
12/22/177.4107.4107.4107.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.34 - 9.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23