SOFFETFS Commodity Securities Limited04/26/2017
LAST:

 7.883
CHANGE:
 0.27
OPEN:
8.145
HIGH:
8.145
ASK:
7.360
VOLUME:
425
CHANGE(%):
3.34
PREV:
8.155
LOW:
7.883
BID:
7.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/178.1458.1457.8837.8834250
04/25/178.1558.1558.1558.15500
04/24/178.1558.1558.1558.15500
04/21/178.1558.1558.1558.15500
04/20/178.1558.1558.1558.15500
04/19/178.4828.4828.1558.1554250
FUNDAMENTALS
Sector:
Industry:
52wk range:6.34 - 9.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80