SOFFETFS Commodity Securities Limited01/09/2017
LAST:

 9.268
CHANGE:
 0.08
OPEN:
9.300
HIGH:
9.300
ASK:
7.360
VOLUME:
685
CHANGE(%):
0.82
PREV:
9.193
LOW:
9.268
BID:
7.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/179.3009.3009.2689.2686850
01/06/179.1939.1939.1939.19300
01/05/179.1939.1939.1939.19300
01/04/179.1939.1939.1939.19300
01/03/178.9539.1938.9539.1936850
01/02/178.7388.7388.7388.73800
12/30/168.7388.7388.7388.73800
12/29/168.7388.7388.7388.73800
12/28/168.4508.7388.4508.7384590
12/27/168.4658.4658.4658.46500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.34 - 9.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96