SOFFETFS Commodity Securities Limited10/13/2017
LAST:

 7.086
CHANGE:
 0.03
OPEN:
7.110
HIGH:
7.110
ASK:
7.360
VOLUME:
900
CHANGE(%):
0.35
PREV:
7.061
LOW:
7.086
BID:
7.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/177.1107.1107.0867.0869000
10/12/177.0617.0617.0617.06100
10/11/177.2687.2687.0617.0619000
10/10/177.2637.2637.2637.26300
10/09/177.2637.2637.2637.26300
10/06/177.2637.2637.2637.26300
10/05/177.2637.2637.2637.26300
10/04/177.2637.2637.2637.26300
10/03/177.2637.2637.2637.26300
10/02/177.2637.2637.2637.26300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.34 - 9.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.39
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64