SO4Salt Lake Potash Limited04/25/2018
LAST:

 33.10
CHANGE:
 2.00
OPEN:
33.00
HIGH:
33.40
ASK:
21.00
VOLUME:
263,579
CHANGE(%):
6.43
PREV:
31.10
LOW:
32.20
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1833.0033.4032.2033.10263,5790
04/24/1831.0031.1030.8031.10541,6610
04/23/1831.8031.9130.8031.10362,6820
04/20/1831.7031.8131.7031.80356,5460
04/19/1832.4032.4031.9031.9083,7110
04/18/1831.7032.0731.7032.00458,7410
04/17/1831.7232.0031.7231.8040,0000
04/16/1832.3232.3232.0032.007,0000
04/13/1831.5532.3031.5532.0018,9730
04/12/1831.4032.0031.4031.9015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.60 - 33.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83