SO4Salt Lake Potash Limited05/25/2017
LAST:

 26.13
CHANGE:
 0.00
OPEN:
26.00
HIGH:
26.20
ASK:
21.00
VOLUME:
101,263
CHANGE(%):
0.00
PREV:
26.13
LOW:
26.00
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1726.0026.2026.0026.13101,2630
05/24/1726.2526.2526.0026.13204,6580
05/23/1726.5326.5325.6526.1356,4070
05/22/1726.5626.7526.5326.7550,3950
05/19/1726.5526.7526.5026.75324,9690
05/18/1726.9626.9626.6326.6323,7090
05/17/1727.0027.0026.5227.00252,4280
05/16/1727.2528.0027.0027.25600,8750
05/15/1726.8827.2826.8827.00405,4270
05/12/1726.9026.9026.1526.5035,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:15.77 - 41.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,778-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80