SO4Salt Lake Potash Limited03/24/2017
LAST:

 31.75
CHANGE:
 0.75
OPEN:
32.00
HIGH:
32.00
ASK:
21.00
VOLUME:
40,275
CHANGE(%):
2.31
PREV:
32.50
LOW:
31.75
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1732.0032.0031.7531.7540,2750
03/23/1733.0033.0032.0032.5061,6410
03/22/1733.0034.7633.0033.5062,1970
03/21/1734.0234.5033.0034.5075,2540
03/20/1734.0235.0034.0035.00106,6320
03/17/1734.2035.0034.2035.0038,9770
03/16/1735.4435.4434.0035.0039,1590
03/15/1734.0035.5034.0035.00102,1530
03/14/1733.5034.5033.3634.50425,3360
03/13/1733.2434.0033.2434.0055,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.55 - 41.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13