SO4Salt Lake Potash Limited01/13/2017
LAST:

 32.00
CHANGE:
 1.00
OPEN:
30.90
HIGH:
32.48
ASK:
21.00
VOLUME:
93,783
CHANGE(%):
3.23
PREV:
31.00
LOW:
30.90
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1730.9032.4830.9032.0093,7830
01/12/1730.9131.2530.9131.0025,7110
01/11/1731.4731.4730.9531.0017,9150
01/10/1729.9531.7529.9531.7548,7440
01/09/1729.9130.2529.9130.0032,5350
01/06/1730.2530.2530.2530.2500
01/05/1730.2530.5029.8830.2538,6620
01/04/1729.0529.8029.0529.5046,9760
01/03/1729.0529.5029.0529.504680
01/02/1729.5029.5029.5029.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.05 - 34.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96