SO4Salt Lake Potash Limited07/27/2017
LAST:

 23.90
CHANGE:
 0.05
OPEN:
23.88
HIGH:
24.25
ASK:
21.00
VOLUME:
250,015
CHANGE(%):
0.21
PREV:
23.85
LOW:
23.88
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1723.8824.2523.8823.90250,0150
07/26/1723.8524.0023.8523.85161,0950
07/25/1724.5324.5324.5024.5027,6660
07/24/1724.5624.5624.5024.53170,4720
07/21/1724.6024.8824.6024.8855,2060
07/20/1724.6324.6324.6324.6300
07/19/1724.7524.7524.5024.6345,0000
07/18/1724.4524.4524.4524.4550,0000
07/17/1723.1523.5023.1523.50147,3380
07/14/1724.4524.5024.3824.3891,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.05 - 41.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56