SO4Salt Lake Potash Limited10/18/2017
LAST:

 27.75
CHANGE:
 0.00
OPEN:
27.50
HIGH:
27.75
ASK:
21.00
VOLUME:
85,166
CHANGE(%):
0.00
PREV:
27.75
LOW:
27.50
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1727.5027.7527.5027.7585,1660
10/17/1727.1327.7527.1327.75300,7200
10/16/1727.5227.7527.0027.75304,2660
10/13/1726.0226.1326.0226.134220
10/12/1726.3026.3026.0026.25220,0000
10/11/1726.6027.0126.0026.25334,8360
10/10/1727.0127.1327.0127.131,3880
10/09/1727.1527.2527.1027.13306,4000
10/06/1727.1527.1527.0027.1354,2460
10/05/1727.0027.2427.0027.13264,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:22.13 - 41.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05