SO4Salt Lake Potash Limited01/18/2018
LAST:

 27.96
CHANGE:
 0.16
OPEN:
27.22
HIGH:
27.96
ASK:
21.00
VOLUME:
73,250
CHANGE(%):
0.58
PREV:
27.80
LOW:
27.15
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1827.2227.9627.1527.9673,2500
01/17/1827.2227.8027.2227.802610
01/16/1827.1528.6027.1527.8055,4950
01/15/1827.5027.5027.5027.5000
01/12/1827.5027.5027.1227.507,7920
01/11/1827.1027.8427.1027.5012,6240
01/10/1827.1627.8427.1027.5028,7970
01/09/1828.0028.0027.5027.505,0000
01/08/1828.0028.0027.5027.508,5750
01/05/1828.0028.0027.5027.503,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:22.13 - 41.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23