SNZDETFS Foreign Exchange Limited04/25/2018
LAST:

 35.03
CHANGE:
 0.23
OPEN:
35.07
HIGH:
35.07
ASK:
0.00
VOLUME:
347
CHANGE(%):
0.66
PREV:
34.80
LOW:
35.03
BID:
35.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1835.0735.0735.0335.033470
04/23/1834.5334.8034.5334.80140
04/20/1834.2934.3334.2934.33140
04/19/1833.9833.9833.9833.9800
04/18/1833.9833.9833.9833.9800
04/17/1833.9833.9833.9833.9800
04/16/1833.9833.9833.9833.9800
04/13/1833.9833.9833.9833.9800
04/12/1833.9833.9833.9833.9800
04/11/1833.9833.9833.9833.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.75 - 42.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23