SNZDETFS Foreign Exchange Limited02/16/2017
LAST:

 35.75
CHANGE:
 0.71
OPEN:
34.82
HIGH:
35.75
ASK:
0.00
VOLUME:
467
CHANGE(%):
2.01
PREV:
35.04
LOW:
34.82
BID:
35.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1734.8235.7534.8235.754670
02/15/1735.0435.0435.0435.0400
02/14/1735.0435.0435.0435.0400
02/13/1735.0435.0435.0435.0400
02/10/1735.1035.1035.0435.044670
02/09/1735.0735.0735.0735.0700
02/08/1735.0735.0735.0735.0700
02/07/1735.0735.0735.0735.0700
02/06/1735.0735.0735.0735.0700
02/03/1735.0735.0735.0735.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:35.75 - 42.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37