SNZDETFS Foreign Exchange Limited05/08/2017
LAST:

 35.66
CHANGE:
 0.62
OPEN:
36.27
HIGH:
36.27
ASK:
0.00
VOLUME:
5,257
CHANGE(%):
1.70
PREV:
36.28
LOW:
35.66
BID:
35.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/1736.2736.2735.6635.665,2570
05/05/1736.4236.4236.2836.287100
05/04/1736.6336.6336.6336.6300
05/03/1736.0936.6336.0936.635,7500
05/02/1736.2536.2536.2536.2500
05/01/1736.2536.2536.2536.2500
04/28/1736.2536.2536.2536.2500
04/27/1736.3536.3536.2536.255,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.75 - 42.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10