SNZDETFS Foreign Exchange Limited10/20/2017
LAST:

 35.74
CHANGE:
 0.30
OPEN:
35.71
HIGH:
35.74
ASK:
0.00
VOLUME:
739
CHANGE(%):
0.85
PREV:
35.44
LOW:
35.71
BID:
35.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1735.7135.7435.7135.747390
10/17/1734.7435.4434.7435.445000
10/16/1734.6934.6934.6934.6900
10/13/1734.6934.6934.6934.6900
10/12/1734.6934.6934.6934.6900
10/11/1734.6934.6934.6934.6900
10/10/1735.2135.2534.6934.693710
10/09/1735.2335.2335.2335.2300
10/06/1735.2335.2335.2335.2300
10/05/1735.2335.2335.2335.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.75 - 42.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17