SNZDETFS Foreign Exchange Limited12/20/2017
LAST:

 34.13
CHANGE:
 1.40
OPEN:
35.58
HIGH:
35.58
ASK:
0.00
VOLUME:
189
CHANGE(%):
3.94
PREV:
35.53
LOW:
34.13
BID:
35.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1735.5835.5834.1334.131890
12/19/1735.5335.5335.5335.5300
12/18/1735.5335.5335.5335.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.75 - 42.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23