SNRGETFS Commodity Securities Limited10/19/2016
LAST:

 165.3
CHANGE:
 13.75
OPEN:
149.1
HIGH:
165.3
ASK:
194.5
VOLUME:
218
CHANGE(%):
9.07
PREV:
151.6
LOW:
148.9
BID:
194.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/16149.1165.3148.9165.32180
10/18/16151.6151.6151.6151.600
10/17/16151.6151.6151.6151.600
10/14/16150.2151.6150.2151.6300
10/13/16151.3151.3151.3151.300
10/12/16151.3151.3151.3151.300
10/11/16151.3151.3151.3151.300
10/10/16151.3151.3151.3151.300
10/07/16151.3151.3151.3151.300
10/06/16151.3151.3151.3151.300
FUNDAMENTALS
Sector:
Industry:
52wk range:117.09 - 232.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13