SNRGETFS Commodity Securities Limited09/25/2017
LAST:

 154.2
CHANGE:
 0.00
OPEN:
163.4
HIGH:
163.4
ASK:
194.5
VOLUME:
32
CHANGE(%):
0.00
PREV:
154.2
LOW:
154.2
BID:
194.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17163.4163.4154.2154.2320
09/22/17154.2154.2154.2154.200
09/21/17154.2154.2154.2154.200
09/20/17154.2154.2154.2154.200
09/19/17154.2154.2154.2154.200
09/18/17154.2154.2154.2154.200
09/15/17154.2154.2154.2154.200
09/14/17154.2154.2154.2154.200
09/13/17154.2154.2154.2154.200
09/12/17154.2154.2154.2154.200
FUNDAMENTALS
Sector:
Industry:
52wk range:117.09 - 232.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17