SNRGETFS Commodity Securities Limited04/26/2017
LAST:

 157.4
CHANGE:
 6.25
OPEN:
162.3
HIGH:
162.3
ASK:
194.5
VOLUME:
9
CHANGE(%):
3.82
PREV:
163.6
LOW:
157.4
BID:
194.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17162.3162.3157.4157.490
04/25/17163.6163.6163.6163.600
04/24/17160.7163.6160.0163.6710
04/21/17159.3161.0158.2161.01640
04/20/17158.6158.6158.6158.600
04/19/17154.2158.6154.2158.61640
04/18/17154.6154.6154.6154.600
04/17/17154.6154.6154.6154.600
04/14/17154.6154.6154.6154.600
04/13/17154.6154.6154.6154.600
FUNDAMENTALS
Sector:
Industry:
52wk range:117.09 - 232.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80