SNRGETFS Commodity Securities Limited10/19/2016
LAST:

 147.7
CHANGE:
 3.86
OPEN:
149.1
HIGH:
149.1
ASK:
194.5
VOLUME:
218
CHANGE(%):
2.55
PREV:
151.6
LOW:
147.7
BID:
194.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/16149.1149.1147.7147.72180
10/18/16151.6151.6151.6151.600
10/17/16151.6151.6151.6151.600
10/14/16150.2151.6150.2151.6300
10/13/16151.3151.3151.3151.300
10/12/16151.3151.3151.3151.300
10/11/16151.3151.3151.3151.300
10/10/16151.3151.3151.3151.300
10/07/16151.3151.3151.3151.300
10/06/16151.3151.3151.3151.300
FUNDAMENTALS
Sector:
Industry:
52wk range:117.09 - 232.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96