SNPChina Petroleum & Chemic03/20/2018
LAST:

 75.00
CHANGE:
 0.00
OPEN:
84.25
HIGH:
84.25
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.00
PREV:
75.00
LOW:
75.00
BID:
84.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1884.2584.2575.0075.0010
03/19/1875.0075.0075.0075.0000
03/16/1875.0075.0075.0075.0000
03/15/1875.0075.0075.0075.0000
03/14/1875.0075.0075.0075.0000
03/13/1881.7081.7075.0075.002060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 120.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23