SNPChina Petroleum & Chemic06/27/2017
LAST:

 75.00
CHANGE:
 0.00
OPEN:
79.15
HIGH:
79.15
ASK:
0.00
VOLUME:
15
CHANGE(%):
0.00
PREV:
75.00
LOW:
75.00
BID:
84.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1779.1579.1575.0075.00150
06/26/1775.0075.0075.0075.0000
06/23/1775.0075.0075.0075.0000
06/22/1775.0075.0075.0075.0000
06/21/1775.0075.0075.0075.0000
06/20/1775.0075.0075.0075.0000
06/19/1775.0075.0075.0075.0000
06/16/1780.7080.7075.0075.00510
06/15/1775.0075.0075.0075.0000
06/14/1775.0075.0075.0075.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 120.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71