SNPChina Petroleum & Chemic11/29/2017
LAST:

 75.00
CHANGE:
 0.00
OPEN:
71.68
HIGH:
75.00
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.00
PREV:
75.00
LOW:
71.68
BID:
84.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1771.6875.0071.6875.00110
11/28/1775.0075.0075.0075.0000
11/27/1775.0075.0075.0075.0000
11/24/1775.0075.0075.0075.0000
11/23/1775.0075.0075.0075.0000
11/22/1775.0075.0075.0075.0000
11/21/1775.0075.0075.0075.0000
11/20/1775.0075.0075.0075.0000
11/17/1775.0075.0075.0075.0000
11/16/1775.0075.0075.0075.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 120.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23