SNPChina Petroleum & Chemic05/26/2017
LAST:

 75.00
CHANGE:
 15.00
OPEN:
75.00
HIGH:
75.00
ASK:
0.00
VOLUME:
169
CHANGE(%):
25.00
PREV:
60.00
LOW:
75.00
BID:
84.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1775.0075.0075.0075.001690
05/25/1760.0060.0060.0060.0000
05/24/1760.0060.0060.0060.0000
05/23/1760.0060.0060.0060.0000
05/22/1760.0060.0060.0060.0000
05/19/1760.0060.0060.0060.0000
05/18/1760.0060.0060.0060.0000
05/17/1760.0060.0060.0060.0000
05/16/1760.0060.0060.0060.0000
05/15/1782.7582.7560.0060.00320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 120.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03