SNPChina Petroleum & Chemic12/08/2016
LAST:

 60.00
CHANGE:
 0.00
OPEN:
72.13
HIGH:
72.24
ASK:
0.00
VOLUME:
52
CHANGE(%):
0.00
PREV:
60.00
LOW:
60.00
BID:
84.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1672.1372.2460.0060.00520
12/07/1660.0060.0060.0060.0000
12/06/1660.0060.0060.0060.0000
12/05/1660.0060.0060.0060.0000
12/02/1660.0060.0060.0060.0000
12/01/1660.0060.0060.0060.0000
11/30/1660.0060.0060.0060.0000
11/29/1660.0060.0060.0060.0000
11/28/1660.0060.0060.0060.0000
11/25/1660.0060.0060.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 120.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06