SNOPETFS Foreign Exchange Limited01/24/2017
LAST:

 4,191
CHANGE:
 370.00
OPEN:
4,515
HIGH:
4,515
ASK:
4,166
VOLUME:
41
CHANGE(%):
8.11
PREV:
4,561
LOW:
4,191
BID:
4,151
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/174,5154,5154,1914,191410
01/23/174,5614,5614,5614,56100
01/20/174,5614,5614,5614,56100
01/19/174,5614,5614,5614,56100
01/18/174,5614,5614,5614,56100
01/17/174,5614,5614,5614,56100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,329.50 - 4,338.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13