SNOPETFS Foreign Exchange Limited01/24/2017
LAST:

 4,569
CHANGE:
 7.50
OPEN:
4,515
HIGH:
4,569
ASK:
4,166
VOLUME:
41
CHANGE(%):
0.16
PREV:
4,561
LOW:
4,515
BID:
4,151
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/174,5154,5694,5154,569410
01/23/174,5614,5614,5614,56100
01/20/174,5614,5614,5614,56100
01/19/174,5614,5614,5614,56100
01/18/174,5614,5614,5614,56100
01/17/174,5614,5614,5614,56100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,329.50 - 4,338.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63