SNOPETFS Foreign Exchange Limited01/24/2017
LAST:

 4,449
CHANGE:
 112.00
OPEN:
4,515
HIGH:
4,515
ASK:
4,166
VOLUME:
41
CHANGE(%):
2.46
PREV:
4,561
LOW:
4,449
BID:
4,151
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/174,5154,5154,4494,449410
01/23/174,5614,5614,5614,56100
01/20/174,5614,5614,5614,56100
01/19/174,5614,5614,5614,56100
01/18/174,5614,5614,5614,56100
01/17/174,5614,5614,5614,56100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,329.50 - 4,338.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03