SNOKETFS Foreign Exchange Limited08/02/2017
LAST:

 53.40
CHANGE:
 0.69
OPEN:
56.66
HIGH:
56.66
ASK:
59.12
VOLUME:
50
CHANGE(%):
1.27
PREV:
54.08
LOW:
53.40
BID:
58.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/1756.6656.6653.4053.40500
08/01/1754.0854.0854.0854.0800
07/31/1754.0854.0854.0854.0800
07/28/1754.0854.0854.0854.0800
07/27/1754.0854.0854.0854.0800
07/26/1754.0854.0854.0854.0800
07/25/1754.0854.0854.0854.0800
07/24/1754.0854.0854.0854.0800
07/21/1754.0854.0854.0854.0800
07/20/1754.0854.0854.0854.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:52.37 - 62.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08