SNOKETFS Foreign Exchange Limited01/30/2017
LAST:

 57.64
CHANGE:
 1.07
OPEN:
56.25
HIGH:
57.64
ASK:
59.12
VOLUME:
41
CHANGE(%):
1.89
PREV:
56.57
LOW:
56.25
BID:
58.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1756.2557.6456.2557.64410
01/27/1756.5756.5756.5756.5700
01/26/1756.5756.5756.5756.5700
01/25/1756.5756.5756.5756.5700
01/24/1756.5756.5756.5756.5700
01/23/1756.5756.5756.5756.5700
01/20/1756.5756.5756.5756.5700
01/19/1756.5756.5756.5756.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:52.37 - 62.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13