SNOKETFS Foreign Exchange Limited01/30/2017
LAST:

 56.89
CHANGE:
 0.32
OPEN:
56.25
HIGH:
56.89
ASK:
59.12
VOLUME:
41
CHANGE(%):
0.56
PREV:
56.57
LOW:
56.25
BID:
58.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1756.2556.8956.2556.89410
01/27/1756.5756.5756.5756.5700
01/26/1756.5756.5756.5756.5700
01/25/1756.5756.5756.5756.5700
01/24/1756.5756.5756.5756.5700
01/23/1756.5756.5756.5756.5700
01/20/1756.5756.5756.5756.5700
01/19/1756.5756.5756.5756.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:52.37 - 62.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03