SNNSanne Group Plc01/19/2018
LAST:

 731.0
CHANGE:
 14.00
OPEN:
737.0
HIGH:
744.0
ASK:
0.0
VOLUME:
155,510
CHANGE(%):
1.88
PREV:
745.0
LOW:
730.0
BID:
740.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18737.0744.0730.0731.0155,5100
01/18/18745.0755.0736.0745.088,0580
01/17/18761.0773.0745.0745.099,2760
01/16/18761.0775.0753.0767.0172,8830
01/15/18755.0760.0748.0760.0111,6600
01/12/18761.0777.0752.0752.095,9450
01/11/18787.0787.0765.0773.0493,7190
01/10/18779.0785.0764.0779.0175,6990
01/09/18760.0779.0755.0776.088,9530
01/08/18795.0795.0761.0767.049,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:590.00 - 837.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23