SNNSanne Group Plc01/18/2017
LAST:

 609.0
CHANGE:
 0.50
OPEN:
600.0
HIGH:
614.0
ASK:
349.8
VOLUME:
8,549
CHANGE(%):
0.08
PREV:
608.5
LOW:
600.0
BID:
340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17600.0614.0600.0609.08,5490
01/17/17600.0609.0600.0608.569,3540
01/16/17615.0615.0600.0604.033,5130
01/13/17600.0610.0600.0604.0147,5790
01/12/17600.0610.0600.0607.012,8190
01/11/17610.0610.0600.0606.56,8430
01/10/17604.0614.0602.7606.0267,5450
01/09/17624.0624.0606.0609.5249,3070
01/06/17612.5612.5604.8605.5312,0870
01/05/17623.0623.0604.0608.0347,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:312.24 - 640.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21