SNNSanne Group Plc07/24/2017
LAST:

 695.0
CHANGE:
 8.50
OPEN:
690.0
HIGH:
699.5
ASK:
0.0
VOLUME:
296,491
CHANGE(%):
1.24
PREV:
686.5
LOW:
685.0
BID:
645.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17690.0699.5685.0695.0296,4910
07/21/17689.0704.5677.0686.579,9890
07/20/17679.5685.0665.5679.042,6540
07/19/17657.0669.1657.0669.132,9990
07/18/17660.0679.0660.0671.0885,5080
07/17/17635.0662.0635.0658.341,5400
07/14/17650.0650.0650.0650.0184,1420
07/13/17658.0658.0658.0658.067,0790
07/12/17657.0659.5648.0657.081,7180
07/11/17643.1643.1643.1643.1164,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:364.86 - 743.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08