SNNSanne Group Plc10/20/2017
LAST:

 774.0
CHANGE:
 5.00
OPEN:
783.0
HIGH:
790.0
ASK:
0.0
VOLUME:
107,140
CHANGE(%):
0.64
PREV:
779.0
LOW:
771.2
BID:
740.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17783.0790.0771.2774.0107,1400
10/19/17794.5794.5778.5779.0158,9470
10/18/17819.5819.5788.0788.069,3250
10/17/17808.5808.9800.2802.0136,4760
10/16/17822.5828.5805.0807.0257,3990
10/13/17829.5831.9814.0816.574,2350
10/12/17822.5822.5810.5818.5162,2180
10/11/17828.0829.5821.0824.0104,5480
10/10/17826.0832.4810.0822.083,1570
10/09/17832.0834.0825.5830.0319,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:482.06 - 837.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17