SNNSanne Group Plc03/27/2017
LAST:

 641.5
CHANGE:
 4.00
OPEN:
641.5
HIGH:
651.2
ASK:
0.0
VOLUME:
25,219
CHANGE(%):
0.62
PREV:
645.5
LOW:
636.9
BID:
634.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17641.5651.2636.9641.525,2190
03/24/17642.0652.0638.7645.554,4540
03/23/17633.0649.5633.0646.5151,2640
03/22/17638.5655.0632.0652.042,4810
03/21/17659.0659.0644.5655.0219,6860
03/20/17649.0654.5647.0648.0218,9270
03/17/17660.0660.0613.0660.02,776,9090
03/16/17670.0670.0652.0660.029,5090
03/15/17660.0662.0652.0659.052,7370
03/14/17661.0663.0656.3662.532,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:359.00 - 708.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63