SNNSanne Group Plc04/20/2018
LAST:

 616.0
CHANGE:
 9.00
OPEN:
622.0
HIGH:
628.0
ASK:
0.0
VOLUME:
1,704,693
CHANGE(%):
1.44
PREV:
625.0
LOW:
597.0
BID:
740.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18622.0628.0597.0616.01,704,6930
04/19/18595.0634.0582.0625.0553,6020
04/18/18600.0601.0590.0595.0268,5090
04/17/18609.0619.0587.0599.0880,2770
04/16/18629.0629.0606.0614.0442,3400
04/13/18606.0631.0606.0625.0254,2980
04/12/18606.0625.0605.0610.0984,4310
04/11/18629.0630.0600.0604.0347,3830
04/10/18631.0651.0618.0622.0345,3980
04/09/18651.0657.0625.0636.0607,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:579.00 - 837.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23