SNNSanne Group Plc05/22/2017
LAST:

 649.5
CHANGE:
 14.50
OPEN:
640.0
HIGH:
650.0
ASK:
0.0
VOLUME:
79,918
CHANGE(%):
2.28
PREV:
635.0
LOW:
636.5
BID:
634.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17640.0650.0636.5649.579,9180
05/19/17649.5649.5627.0635.060,8050
05/18/17641.0654.0628.0639.574,7340
05/17/17657.0657.0650.0652.5485,5040
05/16/17652.0655.0647.0655.0142,3460
05/15/17640.5657.0640.0650.0290,2710
05/12/17650.0650.0627.0647.0118,1200
05/11/17639.0659.9633.5649.52,039,4860
05/10/17633.5635.0627.0634.0106,4210
05/09/17639.5639.5620.0630.0128,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:360.00 - 743.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05