SNGRSocietatea Nationala De05/24/2017
LAST:

 8.150
CHANGE:
 0.05
OPEN:
8.240
HIGH:
8.240
ASK:
0.000
VOLUME:
3,278
CHANGE(%):
0.62
PREV:
8.100
LOW:
8.150
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178.2408.2408.1508.1503,2780
05/23/178.2108.2108.0808.1002,5520
05/22/178.0908.0908.0908.0902,5320
05/19/177.9408.0007.9407.9607,6950
05/18/177.7207.7207.7207.7201,0640
05/17/177.8007.8007.7507.7502,4660
05/16/177.8007.8007.8007.8001,0660
05/15/177.7207.7207.7107.7102,9720
05/12/177.5407.5607.5407.5602,5130
05/11/177.4107.4107.4107.4106590
FUNDAMENTALS
Sector:
Industry:
52wk range:5.26 - 8.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10