SNGRSocietatea Nationala De04/24/2018
LAST:

 9.850
CHANGE:
 0.00
OPEN:
9.800
HIGH:
9.850
ASK:
0.000
VOLUME:
11,200
CHANGE(%):
0.00
PREV:
9.850
LOW:
9.800
BID:
9.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/189.8009.8509.8009.85011,2000
04/23/189.8509.8509.8509.85000
04/20/189.8509.8509.8509.8501000
04/19/189.8509.8509.8509.85000
04/18/189.8509.8509.8509.85000
04/17/189.8509.8509.8509.85000
04/16/189.8509.8509.8509.85000
04/13/189.8509.8509.8509.8501,0000
04/12/189.9509.9509.9509.9501,0000
04/11/1810.10010.1009.9009.9008000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.48 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83