SNGRSocietatea Nationala De07/20/2017
LAST:

 7.110
CHANGE:
 0.21
OPEN:
7.110
HIGH:
7.110
ASK:
0.000
VOLUME:
194
CHANGE(%):
3.04
PREV:
6.900
LOW:
7.110
BID:
6.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177.1107.1107.1107.1101940
07/19/176.9506.9506.9006.9002,8060
07/18/176.7806.8206.7806.8203,3690
07/17/176.6806.7506.6806.6802500
07/14/176.6606.6606.6606.6601990
07/13/176.6306.6306.6306.6303270
07/12/176.6506.6506.6506.6503540
07/11/176.6206.6206.6206.6204120
07/10/176.6006.6306.6006.6301,6240
07/07/176.4806.4806.4806.4804120
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 8.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53