SNGRSocietatea Nationala De01/18/2018
LAST:

 9.200
CHANGE:
 0.40
OPEN:
9.200
HIGH:
9.200
ASK:
0.000
VOLUME:
300
CHANGE(%):
4.55
PREV:
8.800
LOW:
9.200
BID:
8.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/189.2009.2009.2009.2003000
01/15/188.8008.8008.6508.8006,5000
01/12/188.7508.7508.7508.7501,4000
01/11/188.5508.5508.5508.5509460
01/10/188.3008.3008.3008.30000
01/09/188.2508.3008.2508.3008500
01/08/188.2008.2008.2008.20000
01/05/188.2008.2008.2008.20000
01/04/188.0008.2007.8008.20019,2120
01/03/187.9007.9007.9007.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.95 - 8.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23