SNGRSocietatea Nationala De03/24/2017
LAST:

 6.700
CHANGE:
 0.03
OPEN:
6.720
HIGH:
6.720
ASK:
0.000
VOLUME:
1,231
CHANGE(%):
0.45
PREV:
6.670
LOW:
6.700
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.7206.7206.7006.7001,2310
03/23/176.6506.6906.6506.67017,6570
03/22/176.6506.7006.6106.7009,4160
03/21/176.6506.7306.6196.69039,7230
03/20/176.6206.6206.6206.6202,8550
03/17/176.5606.5606.5606.56000
03/16/176.5606.5606.5606.5601,3450
03/15/176.5006.5006.5006.5001,3450
03/14/176.5006.5006.5006.5001,5550
03/13/176.6306.6306.6106.6101,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 7.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13