SNGRSocietatea Nationala De10/20/2017
LAST:

 8.200
CHANGE:
 0.12
OPEN:
8.080
HIGH:
8.220
ASK:
0.000
VOLUME:
38,511
CHANGE(%):
1.49
PREV:
8.080
LOW:
8.080
BID:
8.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178.0808.2208.0808.20038,5110
10/19/178.0808.0808.0208.08019,3710
10/18/178.0908.0908.0908.0905390
10/17/178.0908.0908.0908.0905900
10/16/178.1708.1708.0908.0908960
10/13/178.0308.2308.0308.0908,8970
10/12/178.0508.0507.9807.9807,0000
10/11/178.0808.0808.0808.08000
10/10/178.0808.0808.0808.0804700
10/09/178.0508.0508.0508.0509550
FUNDAMENTALS
Sector:
Industry:
52wk range:5.43 - 8.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17