SNGRSocietatea Nationala De01/20/2017
LAST:

 6.150
CHANGE:
 0.20
OPEN:
6.200
HIGH:
6.200
ASK:
0.000
VOLUME:
10,150
CHANGE(%):
3.36
PREV:
5.950
LOW:
6.147
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.2006.2006.1476.15010,1500
01/19/175.9505.9505.9475.95011,5580
01/18/175.8605.9505.8505.95017,0300
01/17/175.9805.9805.9305.93013,5010
01/16/175.8405.8405.8405.84000
01/13/175.8405.8405.8405.84000
01/12/175.8405.8405.8405.84000
01/11/175.9705.9705.8405.84013,5010
01/10/175.8805.9005.8805.9008,3150
01/09/175.8405.8705.8405.84011,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 7.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71