SNGSynairgen Plc12/15/2017
LAST:

 12.88
CHANGE:
 0.75
OPEN:
13.50
HIGH:
13.75
ASK:
22.00
VOLUME:
950,182
CHANGE(%):
5.50
PREV:
13.63
LOW:
12.30
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1713.5013.7512.3012.88950,1820
12/14/1712.9419.0012.9413.639,766,1720
12/13/1711.0011.0011.0011.0000
12/12/1711.0011.0011.0011.0000
12/11/1711.0011.9011.0011.0010,0000
12/08/1711.0011.0011.0011.0000
12/07/1711.0011.0010.8011.008,0050
12/06/1711.0011.4010.7511.0022,0000
12/05/1711.0011.0010.7510.7560,0000
12/04/1710.6511.0010.6510.7530,1020
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Pharmaceuticals
52wk range:6.88 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23