SNGSynairgen Plc05/26/2017
LAST:

 10.25
CHANGE:
 0.00
OPEN:
10.50
HIGH:
10.50
ASK:
22.00
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
10.25
LOW:
10.25
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.5010.5010.2510.2540,0000
05/25/1710.4810.4810.2510.2519,5720
05/24/1710.5110.7510.5110.7513,5000
05/23/1710.5510.7510.5110.7599,7360
05/22/1710.8010.8010.7510.7546,1800
05/19/1710.5010.8010.5010.7552,0880
05/18/1710.6310.8510.6310.7530,9940
05/17/1710.7510.9010.6210.7583,1120
05/16/1711.0111.2510.8311.2522,3840
05/15/1711.4011.4011.0111.2526,5700
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Pharmaceuticals
52wk range:7.00 - 37.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03