SNGSynairgen Plc07/20/2017
LAST:

 8.125
CHANGE:
 0.03
OPEN:
8.125
HIGH:
8.125
ASK:
22.000
VOLUME:
1,863
CHANGE(%):
0.31
PREV:
8.150
LOW:
8.125
BID:
18.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178.1258.1258.1258.1251,8630
07/19/178.1508.1508.1508.1501,5500
07/17/178.5008.5008.1258.5005,0000
07/13/178.5008.6008.0008.50067,0740
07/12/178.6888.7508.6888.7508,4880
07/11/178.5008.7508.5008.7504,9120
07/10/178.6908.7508.6908.7501,5000
07/07/178.6808.7508.5258.75020,5510
07/05/178.7508.7508.6908.75015,0000
07/04/178.5258.7508.5258.75010,7930
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Pharmaceuticals
52wk range:7.00 - 37.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13