SNGSynairgen Plc09/22/2017
LAST:

 10.75
CHANGE:
 0.00
OPEN:
10.65
HIGH:
10.75
ASK:
22.00
VOLUME:
5,384
CHANGE(%):
0.00
PREV:
10.75
LOW:
10.65
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710.6510.7510.6510.755,3840
09/21/1710.6511.0010.5010.7591,5970
09/19/1710.7511.0410.6010.7544,1290
09/18/1711.4011.5011.0411.2536,7540
09/15/1711.0111.5011.0111.2523,2920
09/14/1711.3911.5011.0411.2572,6370
09/13/1711.0011.3910.9211.25377,0720
09/12/1711.0011.4010.8811.13486,3390
09/11/1711.3311.3510.1310.88519,2610
09/08/1710.8411.3510.0011.25889,8260
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Pharmaceuticals
52wk range:6.88 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82