SNGSynairgen Plc03/24/2017
LAST:

 30.75
CHANGE:
 0.50
OPEN:
31.50
HIGH:
31.50
ASK:
22.00
VOLUME:
25,000
CHANGE(%):
1.65
PREV:
30.25
LOW:
30.75
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1731.5031.5030.7530.7525,0000
03/23/1731.4031.4029.5030.25433,3680
03/22/1730.0032.0030.0031.25188,1020
03/21/1730.5030.5029.7529.7589,2060
03/20/1729.8530.0028.2529.75288,7420
03/17/1727.6030.0026.3829.25340,4270
03/16/1727.0628.0027.0027.00383,8540
03/15/1726.8327.9926.8327.008,9110
03/14/1727.7028.5026.7027.2566,0750
03/13/1728.0028.8827.0027.75680,7570
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Pharmaceuticals
52wk range:12.10 - 38.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36