SNGSynairgen Plc06/15/2018
LAST:

 13.50
CHANGE:
 0.00
OPEN:
13.49
HIGH:
13.50
ASK:
22.00
VOLUME:
5,794
CHANGE(%):
0.00
PREV:
13.50
LOW:
13.06
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1813.4913.5013.0613.505,7940
06/14/1813.4913.5013.0513.5029,4350
06/13/1813.5013.8013.2013.75126,2250
06/12/1813.8814.2513.5014.2572,2670
06/11/1813.5614.2513.5614.252,2530
06/08/1813.5614.2513.5614.253,2710
06/06/1814.2514.2513.5614.25111,9460
05/31/1814.2514.4013.8814.2542,7790
05/30/1814.4514.4513.8814.2550,0000
05/29/1813.6014.2513.6014.25150,0000
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Pharmaceuticals
52wk range:6.88 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83