SNGSynairgen Plc01/20/2017
LAST:

 20.50
CHANGE:
 1.50
OPEN:
19.90
HIGH:
21.90
ASK:
22.00
VOLUME:
423,685
CHANGE(%):
7.89
PREV:
19.00
LOW:
19.89
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.9021.9019.8920.50423,6850
01/19/1718.6920.0018.5119.00611,9710
01/18/1720.3020.4018.6819.25447,0160
01/17/1718.6820.9518.6820.001,545,0840
01/16/1715.2218.9915.2218.50440,4200
01/13/1716.0017.0016.0016.00382,4570
01/12/1717.0917.1016.1516.5032,1580
01/11/1712.2018.2212.2017.75737,3630
01/10/1713.0013.0013.0013.0000
01/09/1713.0013.0012.1813.0071,9660
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Pharmaceuticals
52wk range:12.10 - 38.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71