SNDSanderson Group Plc04/20/2018
LAST:

 86.50
CHANGE:
 0.00
OPEN:
86.00
HIGH:
87.50
ASK:
82.00
VOLUME:
14,452
CHANGE(%):
0.00
PREV:
86.50
LOW:
85.00
BID:
77.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1886.0087.5085.0086.5014,4520
04/19/1887.7587.9085.0086.5037,3850
04/18/1886.0087.6286.0086.5069,1730
04/17/1884.0487.9084.0486.5060,8630
04/16/1884.0486.0084.0084.0016,4210
04/13/1884.0485.7583.2084.0016,2930
04/12/1882.5785.0082.5784.0039,2280
04/11/1883.5384.4082.0083.0044,5220
04/10/1884.0084.9081.0084.0033,8950
04/09/1878.0084.0078.0082.0058,9640
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:62.17 - 95.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23