SNDSanderson Group Plc07/27/2017
LAST:

 68.00
CHANGE:
 1.00
OPEN:
68.90
HIGH:
69.00
ASK:
82.00
VOLUME:
60,933
CHANGE(%):
1.45
PREV:
69.00
LOW:
68.00
BID:
77.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1768.9069.0068.0068.0060,9330
07/26/1768.1069.0068.1069.0017,9790
07/25/1768.3169.0068.0068.1020,2280
07/24/1769.0069.0069.0069.008,6050
07/21/1768.3070.0068.3068.3520,3330
07/20/1768.3069.9568.3068.3023,0420
07/19/1768.1270.1968.1268.3023,5670
07/18/1767.0069.9066.0068.0087,2590
07/17/1768.0069.0068.0068.7024,8100
07/14/1768.5069.6068.0069.0018,3440
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:58.22 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71