SNDSanderson Group Plc03/22/2017
LAST:

 80.00
CHANGE:
 0.00
OPEN:
80.15
HIGH:
80.15
ASK:
82.00
VOLUME:
1,479
CHANGE(%):
0.00
PREV:
80.00
LOW:
79.11
BID:
77.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1780.1580.1579.1180.001,4790
03/21/1779.5081.0079.0080.0054,6600
03/20/1780.6681.0079.0081.0067,8520
03/17/1781.0081.0079.1181.0036,7040
03/16/1780.0081.0080.0081.008,0150
03/15/1781.0081.0080.0081.0023,1080
03/14/1781.0081.3080.5081.0047,8640
03/13/1781.0081.0080.0081.0016,0000
03/10/1781.0081.3080.0081.00185,1170
03/09/1781.0081.0080.0081.00109,0000
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:58.22 - 89.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03