SNDSanderson Group Plc05/22/2017
LAST:

 87.50
CHANGE:
 2.50
OPEN:
84.21
HIGH:
90.00
ASK:
82.00
VOLUME:
99,632
CHANGE(%):
2.94
PREV:
85.00
LOW:
84.21
BID:
77.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1784.2190.0084.2187.5099,6320
05/18/1785.0087.0083.5585.007,4490
05/17/1783.5586.8083.0085.0028,8380
05/16/1786.8086.8085.0085.005690
05/15/1783.1187.0083.1185.0083,2960
05/12/1785.0085.0085.0085.0000
05/11/1785.0086.8085.0085.0026,6950
05/10/1785.1287.0085.0085.0023,4750
05/09/1786.6686.6685.0085.7539,7980
05/08/1787.0087.0085.5586.0079,9090
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:58.22 - 88.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05