SNDSanderson Group Plc10/18/2017
LAST:

 72.50
CHANGE:
 0.00
OPEN:
73.75
HIGH:
73.75
ASK:
82.00
VOLUME:
16,123
CHANGE(%):
0.00
PREV:
72.50
LOW:
71.70
BID:
77.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1773.7573.7571.7072.5016,1230
10/17/1771.7072.5071.7072.504,6080
10/16/1773.7575.0071.3372.5048,8300
10/13/1776.1576.1572.0072.5052,7390
10/12/1770.7076.0070.7075.00435,4740
10/11/1770.7072.7570.7071.5017,9680
10/10/1770.4572.4570.4571.508,9150
10/09/1772.0072.0070.5071.50110,5680
10/06/1770.0072.0069.5071.0023,8520
10/05/1767.3770.0067.3768.5080,4540
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:62.17 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05