SNDSanderson Group Plc01/18/2017
LAST:

 72.00
CHANGE:
 0.00
OPEN:
71.80
HIGH:
73.00
ASK:
82.00
VOLUME:
45,081
CHANGE(%):
0.00
PREV:
72.00
LOW:
71.80
BID:
77.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1771.8073.0071.8072.0045,0810
01/17/1771.7073.6071.7072.003,3160
01/16/1771.6073.2071.6072.0088,3720
01/13/1775.0075.0071.5872.0088,0590
01/12/1771.5574.9071.5573.0045,9980
01/11/1771.1174.3371.1172.5045,7990
01/10/1774.2874.2871.1172.50231,9960
01/09/1770.9974.4070.3373.00201,2800
01/06/1769.4570.9968.0169.50214,2120
01/05/1767.2569.5067.0069.00253,4240
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:58.22 - 89.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13