SNDSanderson Group Plc01/19/2018
LAST:

 91.50
CHANGE:
 2.00
OPEN:
92.50
HIGH:
94.00
ASK:
82.00
VOLUME:
52,372
CHANGE(%):
2.14
PREV:
93.50
LOW:
90.60
BID:
77.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1892.5094.0090.6091.5052,3720
01/18/1893.5093.5092.3393.5043,2070
01/17/1892.0694.0091.0092.5025,0220
01/16/1892.7794.4592.0093.5064,0160
01/15/1893.4094.7091.2593.5088,1350
01/12/1893.7294.0091.1192.0049,3460
01/11/1893.5094.1592.1692.50113,1000
01/10/1895.0095.0092.0092.50226,1340
01/09/1890.0095.2589.1294.00202,6870
01/08/1889.4390.0088.2288.50124,4700
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:62.17 - 95.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23