SMTGSummit Germany Limited01/20/2017
LAST:

 0.9800
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
0.9900
ASK:
0.9700
VOLUME:
42,500
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9800
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.98000.99000.98000.980042,5000
01/19/170.98680.98680.95860.98006,755,3940
01/18/170.97000.98000.97000.980025,0000
01/17/170.97500.99000.97500.990045,9850
01/16/170.98300.99000.98000.980026,3310
01/13/170.98400.98400.97100.980011,0000
01/12/170.97100.98000.97100.98006890
01/11/170.98000.98000.98000.980000
01/10/170.98000.98400.98000.98004,4000
01/09/171.00191.00190.98060.990022,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,518-1120.96
FTSE7,133-650.91
NI22518,891-2471.29
CAC404,804-470.96
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06