SMTGSummit Germany Limited07/26/2017
LAST:

 1.132
CHANGE:
 0.05
OPEN:
1.132
HIGH:
1.132
ASK:
0.970
VOLUME:
3,193
CHANGE(%):
4.56
PREV:
1.082
LOW:
1.132
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.1321.1321.1321.1323,1930
07/25/171.0731.1151.0731.0823,0050
07/24/171.1101.1101.0921.0925,3680
07/20/171.0931.1051.0931.1037,5000
07/19/171.0801.0801.0801.08015,0000
07/18/171.1151.1151.1151.1151,8230
07/17/171.1081.1091.1081.10910,3000
07/14/171.0951.1031.0901.1034,0020
07/13/171.0951.1051.0951.10510,0000
07/12/171.1131.1131.1051.1055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33