SMTGSummit Germany Limited01/18/2018
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.250
ASK:
0.970
VOLUME:
7,186
CHANGE(%):
0.81
PREV:
1.240
LOW:
1.250
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.2501.2501.2501.2507,1860
01/17/181.2531.2531.2401.24037,6900
01/16/181.2421.2561.2421.25012,9810
01/15/181.2601.2601.2501.250529,9000
01/12/181.2531.2601.2501.25012,9420
01/11/181.2531.2601.2401.250181,8690
01/10/181.2501.2501.2501.25000
01/09/181.2501.2591.2401.250166,5730
01/08/181.2301.2591.2301.25023,7180
01/05/181.2451.2451.2451.24500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23