SMTGSummit Germany Limited04/20/2018
LAST:

 1.155
CHANGE:
 0.00
OPEN:
1.173
HIGH:
1.173
ASK:
0.970
VOLUME:
2,496
CHANGE(%):
0.00
PREV:
1.155
LOW:
1.155
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.1731.1731.1551.1552,4960
04/19/181.1551.1551.1551.15500
04/18/181.1551.2121.1551.1557,2170
04/17/181.1331.1551.1311.1558,6930
04/16/181.1521.1731.1521.1552,5970
04/13/181.1551.1651.1551.16510,0000
04/12/181.1651.1651.1651.16500
04/11/181.1551.1701.1551.16519,3400
04/10/181.1701.1701.1541.16542,0120
04/09/181.1701.1701.1701.17082,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23