SMTGSummit Germany Limited05/23/2017
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.092
HIGH:
1.092
ASK:
0.970
VOLUME:
146,703
CHANGE(%):
0.23
PREV:
1.073
LOW:
1.063
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.0921.0921.0631.070146,7030
05/22/171.0801.0931.0531.07331,2100
05/19/171.0781.0781.0501.060159,5600
05/18/171.0781.0781.0601.0602,863,6320
05/17/171.0821.0821.0601.06050,2480
05/16/171.0491.0751.0491.06019,5000
05/15/171.0501.0551.0451.04543,7140
05/12/171.0321.0451.0321.0455,2300
05/11/171.0501.0501.0501.0505,4210
05/10/171.0651.0651.0501.05052,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10