SMTGSummit Germany Limited10/16/2017
LAST:

 1.110
CHANGE:
 0.00
OPEN:
1.119
HIGH:
1.128
ASK:
0.970
VOLUME:
4,641
CHANGE(%):
0.00
PREV:
1.110
LOW:
1.110
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.1191.1281.1101.1104,6410
10/13/171.1101.1301.0901.11041,0540
10/12/171.1001.1101.0901.11065,0000
10/11/171.1201.1361.1101.1107,5000
10/10/171.0811.1001.0811.1001,8860
10/09/171.1201.1311.0831.10029,2590
10/06/171.1081.1191.0821.10055,3550
10/05/171.0831.1081.0831.0955,6780
10/04/171.1181.1181.1001.10012,0800
10/03/171.1201.1201.1001.10026,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02