SMSSmart Metering Systems Plc12/14/2017
LAST:

 772.0
CHANGE:
 4.50
OPEN:
775.0
HIGH:
782.0
ASK:
750.0
VOLUME:
55,231
CHANGE(%):
0.59
PREV:
767.5
LOW:
764.0
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17775.0782.0764.0772.055,2310
12/13/17782.0782.0766.5767.5129,1750
12/12/17760.0770.5755.5769.5117,6500
12/11/17753.5769.5753.0759.5119,7140
12/08/17752.0763.0750.5755.5271,1500
12/07/17755.0771.5750.0754.5157,7160
12/06/17752.0761.5745.5756.0104,0300
12/05/17776.0776.0751.0752.5102,4680
12/04/17778.0795.0771.0775.082,4410
12/01/17781.5791.5769.5777.598,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:455.25 - 835.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23