SMSSmart Metering Systems Plc07/20/2017
LAST:

 574.9
CHANGE:
 17.89
OPEN:
562.5
HIGH:
582.5
ASK:
0.0
VOLUME:
154,535
CHANGE(%):
3.21
PREV:
557.1
LOW:
561.0
BID:
580.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17562.5582.5561.0574.9154,5350
07/19/17540.5567.5540.5557.1267,3410
07/18/17530.5545.5530.5537.8110,2780
07/17/17521.5532.5521.5530.075,2120
07/14/17532.0532.5514.0530.0138,5230
07/13/17534.0534.0525.0529.0170,0810
07/12/17518.5523.5517.0523.5195,1130
07/11/17509.0509.0509.0509.074,1660
07/10/17515.5526.0515.5519.589,5970
07/07/17525.0529.5518.5522.083,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:420.00 - 638.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,387-30.05
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13