SMSSmart Metering Systems Plc05/23/2017
LAST:

 553.0
CHANGE:
 14.50
OPEN:
569.5
HIGH:
570.0
ASK:
0.0
VOLUME:
196,843
CHANGE(%):
2.56
PREV:
567.5
LOW:
551.8
BID:
580.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17569.5570.0551.8553.0196,8430
05/22/17572.5572.5563.8567.5136,7180
05/19/17575.0575.0562.7565.5128,1350
05/18/17564.0575.0555.5567.0126,3940
05/17/17574.5574.5561.5565.0259,5460
05/16/17559.0571.0556.0565.0320,2110
05/15/17552.0556.5545.0555.0133,2620
05/12/17552.5553.4543.5550.5172,2960
05/11/17556.5557.0545.0552.0128,4360
05/10/17554.5560.0551.5553.5368,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:402.00 - 638.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10