SMSSmart Metering Systems Plc01/18/2017
LAST:

 573.5
CHANGE:
 12.50
OPEN:
593.0
HIGH:
593.0
ASK:
0.0
VOLUME:
71,971
CHANGE(%):
2.13
PREV:
586.0
LOW:
570.0
BID:
530.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17593.0593.0570.0573.571,9710
01/17/17593.0593.0575.5586.0126,1690
01/16/17585.0592.5571.2588.561,2220
01/13/17594.0594.0575.5578.066,1360
01/12/17578.5590.5570.0580.556,5250
01/11/17570.0591.3570.0580.079,4860
01/10/17570.0593.1570.0586.0127,1510
01/09/17548.0582.0548.0579.5153,2980
01/06/17558.0558.0535.0556.0156,6190
01/05/17540.0549.5536.3546.5139,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:330.40 - 638.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59