SMRUAmundi ETF01/11/2017
LAST:

 376.4
CHANGE:
 1.30
OPEN:
373.6
HIGH:
376.4
ASK:
343.3
VOLUME:
1,438
CHANGE(%):
0.35
PREV:
375.1
LOW:
373.6
BID:
342.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17373.6376.4373.6376.41,4380
01/10/17375.1375.1375.1375.100
01/09/17375.1375.1375.1375.100
01/06/17375.1375.1375.1375.100
01/05/17375.1375.1375.1375.100
01/04/17375.1375.1375.1375.100
01/03/17371.1375.1371.1375.12,1570
01/02/17370.4370.4370.4370.400
12/30/16370.4370.4370.4370.400
12/29/16370.4370.4370.4370.400
FUNDAMENTALS
Sector:
Industry:
52wk range:315.50 - 369.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21