SMRUAmundi ETF09/25/2017
LAST:

 424.0
CHANGE:
 0.00
OPEN:
420.2
HIGH:
424.0
ASK:
343.3
VOLUME:
40
CHANGE(%):
0.00
PREV:
424.0
LOW:
420.2
BID:
342.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17420.2424.0420.2424.0400
09/22/17424.0424.0424.0424.000
09/21/17424.0424.0424.0424.000
09/20/17424.0424.0424.0424.000
09/19/17424.0424.0424.0424.000
09/18/17424.0424.0424.0424.000
09/15/17424.0424.0424.0424.000
09/14/17424.0424.0424.0424.000
09/13/17424.0424.0424.0424.000
09/12/17424.0424.0424.0424.000
FUNDAMENTALS
Sector:
Industry:
52wk range:315.50 - 369.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92