SMRUAmundi ETF03/05/2018
LAST:

 453.6
CHANGE:
 11.74
OPEN:
442.8
HIGH:
453.6
ASK:
343.3
VOLUME:
29
CHANGE(%):
2.66
PREV:
441.8
LOW:
442.8
BID:
342.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/18442.8453.6442.8453.6290
03/02/18441.8441.8441.8441.800
03/01/18441.8441.8441.8441.800
02/28/18441.8441.8441.8441.800
02/27/18441.8441.8441.8441.800
02/26/18457.2457.2441.8441.86450
02/23/18452.7452.7452.7452.700
02/22/18452.7452.7452.7452.700
02/21/18452.7452.7452.7452.700
02/20/18452.7452.7452.7452.700
FUNDAMENTALS
Sector:
Industry:
52wk range:315.50 - 369.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23