SMRUAmundi ETF05/10/2017
LAST:

 405.7
CHANGE:
 4.49
OPEN:
398.2
HIGH:
405.7
ASK:
343.3
VOLUME:
310
CHANGE(%):
1.12
PREV:
401.2
LOW:
398.2
BID:
342.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/17398.2405.7398.2405.73100
05/09/17401.2401.2401.2401.200
05/08/17401.2401.2401.2401.200
05/05/17401.2401.2401.2401.200
05/04/17401.2401.2401.2401.200
05/03/17397.8401.2397.8401.2400
05/02/17399.7399.7399.7399.700
05/01/17399.7399.7399.7399.700
04/28/17399.7399.7399.7399.700
04/27/17399.7399.7399.7399.700
FUNDAMENTALS
Sector:
Industry:
52wk range:315.50 - 369.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10