SMRUAmundi ETF03/03/2017
LAST:

 387.7
CHANGE:
 2.67
OPEN:
387.7
HIGH:
387.7
ASK:
343.3
VOLUME:
10
CHANGE(%):
0.68
PREV:
390.3
LOW:
387.7
BID:
342.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/17387.7387.7387.7387.7100
03/02/17390.3390.3390.3390.300
03/01/17390.8390.8390.3390.32,1570
02/28/17388.9388.9388.9388.900
02/27/17388.9388.9388.9388.900
02/24/17388.9388.9388.9388.900
02/23/17388.9388.9388.9388.900
02/22/17388.1388.9388.1388.930
02/21/17387.8387.8387.8387.800
FUNDAMENTALS
Sector:
Industry:
52wk range:315.50 - 369.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11