SMRUAmundi ETF01/12/2018
LAST:

 465.7
CHANGE:
 5.48
OPEN:
461.7
HIGH:
465.7
ASK:
343.3
VOLUME:
301
CHANGE(%):
1.19
PREV:
460.3
LOW:
461.7
BID:
342.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18461.7465.7461.7465.73010
01/11/18460.3460.3460.3460.300
01/10/18460.3460.3460.3460.300
01/09/18460.3460.3460.3460.300
01/08/18460.3460.3460.3460.300
01/05/18460.3460.3460.3460.300
FUNDAMENTALS
Sector:
Industry:
52wk range:315.50 - 369.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23