SMRGAmundi ETF01/25/2017
LAST:

 31,229
CHANGE:
 1079.50
OPEN:
30,214
HIGH:
31,229
ASK:
0
VOLUME:
231
CHANGE(%):
3.58
PREV:
30,149
LOW:
30,193
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/1730,21431,22930,19331,2292310
01/24/1730,14930,14930,14930,14900
01/23/1730,14930,14930,14930,14900
01/20/1730,14930,14930,14930,14900
01/19/1730,14930,14930,14930,14900
01/18/1730,14930,14930,14930,14900
01/17/1730,14930,14930,14930,14900
01/16/1730,14930,14930,14930,14900
01/13/1730,14930,14930,14930,14900
01/12/1730,14930,14930,14930,14900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19