SMRGAmundi ETF12/08/2017
LAST:

 33,317
CHANGE:
 374.00
OPEN:
32,886
HIGH:
33,317
ASK:
0
VOLUME:
33
CHANGE(%):
1.14
PREV:
32,943
LOW:
32,886
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1732,88633,31732,88633,317330
12/07/1732,94332,94332,94332,94300
12/06/1732,94332,94332,94332,94300
12/05/1732,94332,94332,94332,94300
12/04/1732,94332,94332,94332,94300
12/01/1732,94332,94332,94332,94300
11/30/1732,94332,94332,94332,94300
11/29/1732,94332,94332,94332,94300
11/28/1732,94332,94332,94332,94300
11/27/1732,94332,94332,94332,94300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23