SMRGAmundi ETF06/22/2017
LAST:

 32,009
CHANGE:
 388.50
OPEN:
32,353
HIGH:
32,353
ASK:
0
VOLUME:
9
CHANGE(%):
1.20
PREV:
32,397
LOW:
32,009
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1732,35332,35332,00932,00990
06/21/1732,39732,39732,39732,39700
06/20/1732,39732,39732,39732,39700
06/19/1732,39732,39732,39732,39700
06/16/1732,39732,39732,39732,39700
06/15/1732,39732,39732,39732,39700
06/14/1732,39732,39732,39732,39700
06/13/1732,39732,39732,39732,39700
06/12/1732,39732,39732,39732,39700
06/09/1732,39732,39732,39732,39700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,097-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26