SMRGAmundi ETF01/11/2017
LAST:

 30,407
CHANGE:
 426.50
OPEN:
30,830
HIGH:
30,830
ASK:
0
VOLUME:
1,238
CHANGE(%):
1.38
PREV:
30,833
LOW:
30,407
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1730,83030,83030,40730,4071,2380
01/10/1730,83330,83330,83330,83300
01/09/1730,83330,83330,83330,83300
01/06/1730,83330,83330,83330,83300
01/05/1730,83330,83330,83330,83300
01/04/1730,83330,83330,83330,83300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13