SMRGAmundi ETF04/19/2017
LAST:

 31,859
CHANGE:
 1276.00
OPEN:
30,470
HIGH:
31,859
ASK:
0
VOLUME:
1,038
CHANGE(%):
4.17
PREV:
30,583
LOW:
30,470
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1730,47031,85930,47031,8591,0380
04/18/1730,58330,58330,58330,58300
04/17/1730,58330,58330,58330,58300
04/14/1730,58330,58330,58330,58300
04/13/1731,00831,00830,58330,5831,5570
04/12/1731,24431,24431,24431,24400
04/11/1731,24431,24431,24431,24400
04/10/1731,24431,24431,24431,24400
04/07/1731,24431,24431,24431,24400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24