SMRGAmundi ETF08/18/2017
LAST:

 31,460
CHANGE:
 328.00
OPEN:
32,322
HIGH:
32,322
ASK:
0
VOLUME:
8
CHANGE(%):
1.03
PREV:
31,788
LOW:
31,460
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1732,32232,32231,46031,46080
08/17/1731,78831,78831,78831,78800
08/16/1731,78831,78831,78831,78800
08/15/1731,78831,78831,78831,78800
08/14/1731,78831,78831,78831,78800
08/11/1731,78831,78831,78831,78800
08/10/1731,78831,78831,78831,78800
08/09/1731,78831,78831,78831,78800
08/08/1731,78831,78831,78831,78800
08/07/1731,78831,78831,78831,78800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21