SMP1St.Modwen Properties Plc01/19/2018
LAST:

 105.5
CHANGE:
 0.10
OPEN:
105.5
HIGH:
105.5
ASK:
0.0
VOLUME:
81,000
CHANGE(%):
0.09
PREV:
105.6
LOW:
105.5
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18105.5105.5105.5105.581,0000
01/10/18106.0106.0105.6105.650,0000
01/09/18105.3105.3105.3105.300
01/08/18105.3105.3105.3105.300
01/05/18105.3105.3105.3105.300
01/04/18105.3105.3105.3105.300
01/03/18105.3105.3105.3105.300
01/02/18105.3105.3105.3105.300
FUNDAMENTALS
Sector:
Industry:
52wk range:104.51 - 108.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23