SMP1St.Modwen Properties Plc10/20/2017
LAST:

 106.8
CHANGE:
 0.00
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
61,900
CHANGE(%):
0.00
PREV:
106.8
LOW:
106.5
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17107.0107.0106.5106.861,9000
10/19/17106.8106.8106.8106.800
10/18/17107.0107.0106.5106.867,0000
10/17/17107.0107.0106.5106.817,9000
10/16/17106.8106.8106.8106.800
10/13/17106.8106.8106.8106.800
10/12/17106.8106.8106.8106.800
10/11/17106.4106.8106.4106.811,3000
10/10/17106.8106.8106.8106.800
10/09/17106.8106.8106.8106.800
FUNDAMENTALS
Sector:
Industry:
52wk range:104.50 - 108.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17