SMP1St.Modwen Properties Plc07/24/2017
LAST:

 107.7
CHANGE:
 0.53
OPEN:
107.2
HIGH:
107.7
ASK:
0.0
VOLUME:
24,200
CHANGE(%):
0.50
PREV:
107.2
LOW:
107.2
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17107.2107.7107.2107.724,2000
07/21/17107.2107.2107.2107.222,5000
07/20/17107.9107.9107.2107.225,0000
07/19/17107.1107.9107.1107.247,5000
07/18/17107.9107.9107.9107.940,0000
07/17/17107.1107.6107.1107.121,3000
07/14/17107.7107.7107.1107.14000
07/13/17107.0107.1107.0107.136,0000
07/12/17106.9107.7106.9107.157,2000
07/11/17107.8107.8107.0107.162,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.50 - 108.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02