SMP1St.Modwen Properties Plc03/23/2017
LAST:

 107.2
CHANGE:
 0.00
OPEN:
106.8
HIGH:
107.5
ASK:
0.0
VOLUME:
19,200
CHANGE(%):
0.00
PREV:
107.2
LOW:
106.8
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17106.8107.5106.8107.219,2000
03/22/17107.6107.6106.3107.277,0000
03/21/17107.0107.4107.0107.413,0000
03/20/17107.6107.6107.0107.429,6000
03/17/17107.4107.4107.4107.400
03/16/17107.8107.8107.0107.483,8000
03/15/17108.5108.5107.0107.529,2000
03/14/17107.4108.5107.3107.652,7000
03/13/17107.5108.5107.5107.715,4000
03/10/17108.1108.1107.5107.735,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.75 - 108.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13