SMP1St.Modwen Properties Plc04/04/2018
LAST:

 106.0
CHANGE:
 0.20
OPEN:
105.0
HIGH:
106.0
ASK:
0.0
VOLUME:
30
CHANGE(%):
0.19
PREV:
105.8
LOW:
105.0
BID:
105.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/18105.0106.0105.0106.0300
04/03/18105.8105.8105.8105.800
04/02/18105.8105.8105.8105.800
03/30/18105.8105.8105.8105.800
03/29/18105.8105.8105.8105.800
03/28/18105.8105.8105.8105.800
03/27/18105.8105.8105.8105.800
FUNDAMENTALS
Sector:
Industry:
52wk range:104.51 - 108.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23