SMP1St.Modwen Properties Plc01/19/2017
LAST:

 106.0
CHANGE:
 0.13
OPEN:
105.3
HIGH:
106.7
ASK:
0.0
VOLUME:
20,000
CHANGE(%):
0.12
PREV:
106.1
LOW:
105.3
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17105.3106.7105.3106.020,0000
01/18/17105.0106.7105.0106.142,5000
01/17/17105.5106.0104.5105.7101,4000
01/16/17105.5106.3104.8105.761,5000
01/13/17104.8105.7104.8105.78,0000
01/12/17106.6106.6105.0105.755,9000
01/11/17106.6106.6105.2105.723,0000
01/10/17106.6106.6105.2105.734,5000
01/09/17106.8106.8105.2105.757,9000
01/06/17106.3106.9105.3105.750,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.75 - 108.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21