SMP1St.Modwen Properties Plc05/22/2017
LAST:

 106.9
CHANGE:
 0.00
OPEN:
106.3
HIGH:
106.9
ASK:
0.0
VOLUME:
28,500
CHANGE(%):
0.00
PREV:
106.9
LOW:
106.3
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17106.3106.9106.3106.928,5000
05/19/17106.3106.9106.2106.971,4000
05/18/17106.2106.9106.2106.98,0000
05/17/17106.2106.9106.2106.931,9000
05/16/17106.2106.9106.2106.953,5000
05/15/17106.2106.9106.2106.972,1000
05/12/17106.9107.1106.2107.120,2000
05/11/17107.0107.1106.3107.156,6000
05/10/17106.6107.1106.0107.171,7000
05/09/17106.6107.1106.2107.182,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.75 - 108.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12