SMPSt.Modwen Properties Plc07/24/2017
LAST:

 352.0
CHANGE:
 5.73
OPEN:
352.7
HIGH:
358.0
ASK:
0.0
VOLUME:
219,151
CHANGE(%):
1.60
PREV:
357.7
LOW:
350.1
BID:
315.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17352.7358.0350.1352.0219,1510
07/21/17357.1357.7350.6357.7260,1160
07/20/17355.5357.0351.9354.6186,7790
07/19/17355.6356.5345.9350.9288,3320
07/18/17345.5349.4341.2346.9194,8710
07/17/17346.0348.5341.0342.2249,2260
07/14/17342.3345.2336.4344.9328,7580
07/13/17346.5346.5339.5342.5295,0760
07/12/17344.1344.3338.2338.8573,5460
07/11/17355.5355.7342.3342.3463,9090
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:254.94 - 371.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08