SMPSt.Modwen Properties Plc10/18/2017
LAST:

 391.5
CHANGE:
 0.80
OPEN:
392.1
HIGH:
392.7
ASK:
0.0
VOLUME:
309,447
CHANGE(%):
0.20
PREV:
390.7
LOW:
389.9
BID:
315.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17392.1392.7389.9391.5309,4470
10/17/17394.0394.0387.4390.7251,9440
10/16/17380.9391.7380.9391.4407,3470
10/13/17379.6385.9379.6381.5279,9560
10/12/17374.3385.1374.3382.3349,5240
10/11/17371.6378.4371.6375.7323,5040
10/10/17370.1374.0370.1372.4115,4890
10/09/17378.4380.3371.6372.2235,3530
10/06/17375.0378.6372.0376.2166,1780
10/05/17371.1373.7370.0371.9200,2530
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:264.70 - 394.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,527-160.21
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,469-2430.85