SMPSt.Modwen Properties Plc04/26/2018
LAST:

 406.4
CHANGE:
 0.40
OPEN:
405.6
HIGH:
410.6
ASK:
0.0
VOLUME:
91,238
CHANGE(%):
0.10
PREV:
406.0
LOW:
405.0
BID:
315.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18405.6410.6405.0406.491,2380
04/25/18412.2412.4403.8406.0252,1140
04/24/18402.0406.2399.2406.2364,0790
04/23/18402.4402.4397.8401.8287,6460
04/20/18401.2402.2399.2401.2567,3280
04/19/18399.6400.2399.0399.0256,3720
04/18/18399.8399.8397.0398.2248,4360
04/17/18398.8400.0397.2398.0141,0140
04/16/18400.0400.0395.2397.8247,6240
04/13/18393.2400.0390.0399.4259,8180
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:326.37 - 429.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83