SMPSt.Modwen Properties Plc01/20/2017
LAST:

 311.0
CHANGE:
 2.60
OPEN:
313.6
HIGH:
316.0
ASK:
0.0
VOLUME:
100,536
CHANGE(%):
0.83
PREV:
313.6
LOW:
307.3
BID:
260.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17313.6316.0307.3311.0100,5360
01/19/17312.7314.0311.1313.6176,4250
01/18/17308.3316.6308.3315.7233,4200
01/17/17314.5316.2311.9315.4166,3620
01/16/17315.5318.2311.6315.0177,2770
01/13/17308.2315.6308.2315.594,6360
01/12/17308.4316.2308.4315.3651,1990
01/11/17316.0316.0310.8315.5162,7200
01/10/17306.0316.2306.0316.0177,8110
01/09/17315.2317.0306.0311.1213,4680
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:218.10 - 401.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71