SMPSt.Modwen Properties Plc03/24/2017
LAST:

 319.0
CHANGE:
 2.30
OPEN:
321.3
HIGH:
322.0
ASK:
400.0
VOLUME:
374,714
CHANGE(%):
0.72
PREV:
321.3
LOW:
317.5
BID:
260.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17321.3322.0317.5319.0374,7140
03/23/17324.2324.2315.8321.3473,4430
03/22/17330.1330.1315.7318.3368,6030
03/21/17326.0326.8321.9322.8223,3200
03/20/17324.0329.0320.9326.0332,7220
03/17/17321.7324.4319.1322.7713,4900
03/16/17311.5325.1311.5321.7476,0510
03/15/17332.0332.0304.8317.61,190,0310
03/14/17333.7336.7325.9329.8490,1950
03/13/17338.9340.0333.5336.8364,8790
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:218.10 - 355.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13