SMPSt.Modwen Properties Plc01/16/2018
LAST:

 406.6
CHANGE:
 6.60
OPEN:
409.0
HIGH:
409.0
ASK:
0.0
VOLUME:
229,466
CHANGE(%):
1.65
PREV:
400.0
LOW:
398.6
BID:
315.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18409.0409.0398.6406.6229,4660
01/15/18400.6403.0396.8400.0175,0470
01/12/18397.4400.6391.2400.6499,8170
01/11/18400.8401.8396.0399.4228,2810
01/10/18407.8407.8399.6401.4134,3190
01/09/18407.2408.8404.4407.8170,0690
01/08/18406.2408.4404.6407.8210,0370
01/05/18401.4405.4400.4405.4364,2140
01/04/18404.8405.0401.4404.0163,1220
01/03/18403.0405.4402.0403.6251,8830
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:304.80 - 408.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23