SMPSt.Modwen Properties Plc05/26/2017
LAST:

 350.8
CHANGE:
 2.60
OPEN:
353.8
HIGH:
355.8
ASK:
0.0
VOLUME:
417,144
CHANGE(%):
0.74
PREV:
353.4
LOW:
349.0
BID:
315.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17353.8355.8349.0350.8417,1440
05/25/17356.3357.2353.1353.4219,2460
05/24/17358.4358.4353.3354.6139,9530
05/23/17351.7359.4351.6353.9278,5700
05/22/17348.2353.4342.3352.4162,5150
05/19/17350.4353.3345.0347.5154,1780
05/18/17344.5351.2344.5349.0193,1860
05/17/17353.4354.2350.8351.0378,2180
05/16/17347.6355.4347.6354.7236,3350
05/15/17363.0363.0352.1354.3200,3200
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:218.10 - 370.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14