SMN1Shariah Multinationals 107/21/2017
LAST:

 2,258
CHANGE:
 11.95
OPEN:
2,268
HIGH:
2,271
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
2,270
LOW:
2,252
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,2682,2712,2522,25800
07/20/172,2622,2712,2612,27000
07/19/172,2522,2602,2512,26000
07/18/172,2522,2562,2462,25100
07/17/172,2562,2592,2522,25300
07/14/172,2382,2562,2382,25600
07/13/172,2372,2412,2312,23700
07/12/172,2152,2402,2142,23900
07/11/172,2142,2172,2052,21500
07/10/172,2082,2162,2072,21500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,927.29 - 2,270.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53