SMN1Shariah Multinationals 105/25/2018
LAST:

 2,425
CHANGE:
 9.76
OPEN:
2,435
HIGH:
2,441
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
2,435
LOW:
2,423
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/182,4352,4412,4232,42500
05/24/182,4462,4512,4242,43500
05/23/182,4552,4582,4312,44300
05/22/182,4602,4682,4582,45900
05/21/182,4442,4632,4422,45700
05/18/182,4532,4542,4402,44600
05/17/182,4502,4592,4462,45400
05/16/182,4342,4512,4332,44900
05/15/182,4522,4522,4252,43100
05/14/182,4462,4602,4462,45300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,197.79 - 2,561.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83