SMN1Shariah Multinationals 105/26/2017
LAST:

 2,223
CHANGE:
 1.94
OPEN:
2,225
HIGH:
2,226
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,225
LOW:
2,220
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,2252,2262,2202,22300
05/25/172,2272,2302,2242,22500
05/24/172,2222,2252,2202,22500
05/23/172,2252,2302,2222,22300
05/22/172,2172,2292,2152,22500
05/19/172,2012,2192,1992,21900
05/18/172,2052,2062,1932,20300
05/17/172,2322,2342,2092,20900
05/16/172,2222,2342,2222,23000
05/15/172,2122,2232,2112,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,838.74 - 2,233.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03