SMN1Shariah Multinationals 101/20/2017
LAST:

 2,047
CHANGE:
 7.93
OPEN:
2,042
HIGH:
2,050
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
2,039
LOW:
2,039
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,0422,0502,0392,04700
01/19/172,0512,0522,0382,03900
01/18/172,0502,0542,0482,05000
01/17/172,0462,0532,0452,05100
01/16/172,0502,0502,0442,04500
01/13/172,0452,0542,0442,05300
01/12/172,0522,0562,0422,04700
01/11/172,0462,0512,0392,05000
01/10/172,0442,0502,0432,04500
01/09/172,0402,0452,0382,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,694.51 - 2,056.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06