SMN1Shariah Multinationals 103/29/2017
LAST:

 2,166
CHANGE:
 3.41
OPEN:
2,161
HIGH:
2,166
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,162
LOW:
2,158
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,1612,1662,1582,16600
03/28/172,1512,1632,1512,16200
03/27/172,1522,1532,1412,15000
03/24/172,1512,1572,1492,15200
03/23/172,1492,1572,1462,15400
03/22/172,1482,1512,1402,14700
03/21/172,1662,1762,1512,15300
03/20/172,1632,1682,1622,16400
03/17/172,1622,1692,1602,16800
03/16/172,1612,1672,1582,16100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,838.74 - 2,175.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37