SMN1Shariah Multinationals 111/17/2017
LAST:

 2,365
CHANGE:
 0.44
OPEN:
2,368
HIGH:
2,371
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,366
LOW:
2,361
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172,3682,3712,3612,36500
11/16/172,3502,3672,3502,36600
11/15/172,3652,3662,3462,35300
11/14/172,3732,3752,3622,36800
11/13/172,3712,3742,3642,37400
11/10/172,3842,3862,3702,37400
11/09/172,4002,4022,3772,38500
11/08/172,3922,4002,3902,40000
11/07/172,4012,4032,3872,38900
11/06/172,3922,4012,3902,40100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,936.45 - 2,402.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23