SMN1Shariah Multinationals 102/16/2018
LAST:

 2,415
CHANGE:
 10.06
OPEN:
2,409
HIGH:
2,427
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
2,405
LOW:
2,406
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182,4092,4272,4062,41500
02/15/182,3802,4052,3792,40500
02/14/182,3472,3782,3362,37800
02/13/182,3442,3492,3362,34500
02/12/182,3022,3472,3022,34500
02/09/182,2982,3102,2592,28200
02/08/182,3642,3662,3182,32800
02/07/182,3742,3902,3632,37100
02/06/182,3662,3722,3292,36200
02/05/182,4412,4432,3902,39000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,108.87 - 2,561.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23