SMEFThe Sme Loan Fund Plc03/23/2017
LAST:

 96.75
CHANGE:
 0.00
OPEN:
96.75
HIGH:
97.23
ASK:
0.00
VOLUME:
203
CHANGE(%):
0.00
PREV:
96.75
LOW:
96.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1796.7597.2396.7596.752030
03/22/1795.5096.7595.5096.752,9000
03/21/1796.0096.7596.0096.755,0000
03/20/1797.4097.4096.0297.004,7970
03/17/1797.0097.0097.0097.0000
03/16/1797.0097.5096.0097.0064,1960
03/15/1797.0097.7896.2297.0048,6960
03/14/1797.5097.5097.0097.0015,2940
03/13/1797.0097.0097.0097.006,9000
03/10/1794.8596.0094.8596.0012,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13