SMEFThe Sme Loan Fund Plc04/28/2017
LAST:

 98.25
CHANGE:
 0.00
OPEN:
98.50
HIGH:
98.50
ASK:
0.00
VOLUME:
10,954
CHANGE(%):
0.00
PREV:
98.25
LOW:
98.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1798.5098.5098.2598.2510,9540
04/27/1799.2399.2398.2598.2510,0150
04/26/1798.2398.6598.2398.254,7270
04/25/1798.7098.7098.2598.257,5000
04/24/1798.1698.2598.1698.252020
04/21/1797.0398.2597.0398.251,2940
04/20/1798.7098.7097.5098.2530,0000
04/19/1799.1799.1798.2598.257,5000
04/18/1798.6098.6097.9798.0039,8820
04/17/1798.0098.0098.0098.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92