SMEFThe Sme Loan Fund Plc01/16/2017
LAST:

 93.25
CHANGE:
 0.00
OPEN:
93.25
HIGH:
93.25
ASK:
0.00
VOLUME:
3,093
CHANGE(%):
0.00
PREV:
93.25
LOW:
92.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1793.2593.2592.0093.253,0930
01/13/1793.6093.6093.2593.2533,2830
01/12/1793.2593.2593.2593.2500
01/11/1793.2593.6093.0093.2513,0000
01/10/1793.6393.6392.0093.2530,0350
01/09/1793.2593.2593.2593.2500
01/06/1793.2593.2592.0093.251,0870
01/05/1793.2593.2593.2593.2500
01/04/1793.2593.6993.2593.2510,3360
01/03/1793.5093.5093.5093.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14