SMDSSmith [Ds] Plc01/20/2017
LAST:

 433.9
CHANGE:
 0.10
OPEN:
431.3
HIGH:
436.7
ASK:
435.0
VOLUME:
2,122,052
CHANGE(%):
0.02
PREV:
433.8
LOW:
431.3
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17431.3436.7431.3433.92,122,0520
01/19/17433.6437.0433.2433.84,295,8040
01/18/17436.8436.8428.4434.04,327,1960
01/17/17424.7428.7423.6427.11,926,5430
01/16/17434.9435.8425.9426.92,239,5050
01/13/17438.2440.1429.3434.72,756,7460
01/12/17428.2436.4422.4435.14,504,4800
01/11/17422.0425.1420.0424.81,946,8000
01/10/17420.1422.1416.9421.01,427,1980
01/09/17416.4418.7412.8417.6988,3390
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:329.10 - 440.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71