SMDSSmith [Ds] Plc08/17/2017
LAST:

 500.5
CHANGE:
 1.00
OPEN:
503.0
HIGH:
508.0
ASK:
0.0
VOLUME:
1,895,651
CHANGE(%):
0.20
PREV:
501.5
LOW:
499.2
BID:
455.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17503.0508.0499.2500.51,895,6510
08/16/17494.1503.0493.6501.54,120,1270
08/15/17497.0501.0492.8493.01,813,8560
08/14/17489.0496.9489.0494.81,374,7820
08/11/17489.7497.2489.0493.02,408,9410
08/10/17495.6497.8493.1494.61,661,3110
08/09/17498.2498.9490.9494.52,796,8370
08/08/17500.5502.0497.7499.01,449,8480
08/07/17500.5503.5496.6500.52,280,6220
08/04/17488.0504.0484.3499.13,341,8700
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:376.40 - 504.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24