SMDSSmith [Ds] Plc05/26/2017
LAST:

 431.4
CHANGE:
 6.20
OPEN:
423.8
HIGH:
431.9
ASK:
0.0
VOLUME:
2,309,869
CHANGE(%):
1.46
PREV:
425.2
LOW:
415.7
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17423.8431.9415.7431.42,309,8690
05/25/17425.5426.3421.1425.22,118,2060
05/24/17420.0425.4418.8425.44,383,8760
05/23/17423.6429.3421.4421.72,899,1790
05/22/17424.7430.5424.6425.82,647,7090
05/19/17425.0428.0423.7426.01,933,1080
05/18/17430.2431.1420.5425.02,895,2260
05/17/17433.9435.1427.1429.22,595,8120
05/16/17432.8436.1432.8434.01,684,9120
05/15/17438.2438.9433.0434.91,515,9070
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:355.60 - 458.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24