SMDSSmith [Ds] Plc03/28/2017
LAST:

 434.0
CHANGE:
 2.50
OPEN:
432.0
HIGH:
435.0
ASK:
0.0
VOLUME:
8,069,983
CHANGE(%):
0.58
PREV:
431.5
LOW:
429.8
BID:
427.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17432.0435.0429.8434.08,069,9830
03/27/17431.7432.6429.2431.51,927,3090
03/24/17440.9441.2434.8434.82,481,4090
03/23/17437.1443.3436.8439.61,586,5800
03/22/17441.1441.4434.5437.53,047,0630
03/21/17449.1449.3442.1442.21,797,1310
03/20/17445.1447.7442.5447.71,664,9000
03/17/17441.6444.7438.9444.72,456,6980
03/16/17446.4446.4441.7443.01,485,7810
03/15/17444.1446.0441.8443.81,577,7480
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:355.60 - 458.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19