SMDSSmith [Ds] Plc01/23/2018
LAST:

 513.6
CHANGE:
 12.20
OPEN:
504.0
HIGH:
514.4
ASK:
590.0
VOLUME:
7,038,396
CHANGE(%):
2.43
PREV:
501.4
LOW:
500.4
BID:
520.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18504.0514.4500.4513.67,038,3960
01/22/18509.4513.0501.4501.44,529,9780
01/19/18515.4517.6510.6510.66,343,3690
01/18/18514.2515.0510.6514.63,766,7030
01/17/18514.6515.6509.6512.23,951,9300
01/16/18509.4513.2505.4513.24,412,7680
01/15/18504.8508.8500.2507.64,072,8960
01/12/18504.4508.2501.2503.07,061,1720
01/11/18512.2512.4502.2502.28,478,8410
01/10/18512.4512.8508.0512.44,501,6540
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:415.70 - 565.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23