SMDSSmith [Ds] Plc10/16/2017
LAST:

 479.3
CHANGE:
 7.00
OPEN:
485.0
HIGH:
486.6
ASK:
0.0
VOLUME:
2,025,880
CHANGE(%):
1.44
PREV:
486.3
LOW:
478.4
BID:
496.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17485.0486.6478.4479.32,025,8800
10/13/17484.1486.9479.3486.33,122,1480
10/12/17487.2499.0485.2486.55,072,2020
10/11/17494.0494.0481.4490.55,818,6380
10/10/17504.0504.3499.9501.01,619,0570
10/09/17500.5503.5499.0502.52,185,4080
10/06/17503.5504.2500.0500.01,155,9170
10/05/17507.0515.1502.0502.02,119,2580
10/04/17508.0517.0503.0515.03,326,9590
10/03/17501.0507.5501.0506.51,648,4930
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:376.90 - 517.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,022180.14
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02