SMASovereign Mines of Africa Plc05/25/2017
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.3500
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3610
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.37500.37500.36100.375030,0000
05/24/170.37500.37500.37500.375000
05/23/170.37500.37500.37500.375000
05/22/170.37500.37500.36510.3750247,7440
05/19/170.36510.38000.36100.37501,225,0000
05/18/170.37500.37500.37500.375000
05/17/170.37500.38900.37500.375023,7780
05/16/170.37500.37500.37500.375000
05/15/170.37500.37500.36500.375047,1290
05/12/170.38500.38500.38000.38001,600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05