SMASovereign Mines of Africa Plc01/20/2017
LAST:

 0.5350
CHANGE:
 0.15
OPEN:
0.3888
HIGH:
0.5399
ASK:
0.3500
VOLUME:
18,645,209
CHANGE(%):
38.96
PREV:
0.3850
LOW:
0.3720
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.38880.53990.37200.535018,645,2090
01/19/170.39010.39010.37000.38505,076,8450
01/18/170.42000.42240.36900.40005,400,5070
01/17/170.44000.44000.43000.43501,279,6360
01/16/170.41200.44090.41000.43504,123,2380
01/13/170.38900.43590.38900.43006,886,3670
01/12/170.39110.39110.36000.39004,388,5380
01/11/170.40400.40400.38000.39004,294,5960
01/10/170.41010.43000.41010.4300532,5300
01/09/170.41000.43220.41000.4300533,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71