SMASovereign Mines of Africa Plc07/20/2017
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.3500
VOLUME:
5,000,000
CHANGE(%):
6.90
PREV:
0.2900
LOW:
0.2600
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.26000.27000.26000.27005,000,0000
07/17/170.29500.29500.27350.2900300,0000
07/13/170.30500.31500.30000.30506,600,0000
07/12/170.31500.31500.30000.31504,228,8210
07/11/170.31500.31500.30000.31505,000,0000
07/10/170.33500.33500.28500.31505,588,9470
07/07/170.34600.34600.32200.33508,298,0070
07/06/170.34000.34660.33000.34002,879,1150
07/05/170.36500.36500.35000.36502,500,0000
07/04/170.35400.36500.35000.36502,068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33