SMASovereign Mines of Africa Plc03/21/2017
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3500
VOLUME:
2,446,314
CHANGE(%):
3.90
PREV:
0.3850
LOW:
0.3720
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/170.40000.40000.37200.40002,446,3140
03/20/170.37200.39990.37200.3850466,2960
03/17/170.37200.38500.37200.3850125,0000
03/16/170.38300.39500.38300.38501,262,0290
03/15/170.40000.42000.40000.41501,648,6120
03/14/170.38120.40000.38120.3900375,0000
03/13/170.38500.38500.38500.385000
03/10/170.38500.38500.37900.3850400,0000
03/09/170.40000.40000.37900.3850123,4830
03/08/170.40000.40000.38500.385040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53