SLSTETFS Commodity Securities Limited11/08/2016
LAST:

 67.30
CHANGE:
 12.35
OPEN:
79.48
HIGH:
79.48
ASK:
66.48
VOLUME:
10
CHANGE(%):
15.50
PREV:
79.64
LOW:
67.30
BID:
66.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1679.4879.4867.3067.30100
11/07/1679.6479.6479.6479.6400
11/04/1679.6479.6479.6479.6400
11/03/1679.6479.6479.6479.6400
11/02/1677.5679.6477.5679.641680
11/01/1678.1678.1678.1678.1600
10/31/1678.1678.1678.1678.1600
10/28/1678.1678.1678.1678.1600
10/27/1678.5078.5077.3778.162400
10/26/1679.5479.9679.5479.96280
FUNDAMENTALS
Sector:
Industry:
52wk range:56.78 - 71.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71