SLSTETFS Commodity Securities Limited09/25/2017
LAST:

 66.05
CHANGE:
 0.00
OPEN:
66.00
HIGH:
66.05
ASK:
66.48
VOLUME:
58
CHANGE(%):
0.00
PREV:
66.05
LOW:
66.00
BID:
66.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1766.0066.0566.0066.05580
09/22/1766.0566.0566.0566.0500
09/21/1766.0566.0566.0566.0500
09/20/1766.0566.0566.0566.0500
09/19/1766.0566.0566.0566.0500
09/18/1766.0566.0566.0566.0500
09/15/1766.0566.0566.0566.0500
09/14/1766.0566.0566.0566.0500
09/13/1766.0566.0566.0566.0500
09/12/1766.0566.0566.0566.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:56.78 - 71.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17