SLSTETFS Commodity Securities Limited05/08/2017
LAST:

 59.79
CHANGE:
 0.07
OPEN:
60.50
HIGH:
60.50
ASK:
66.48
VOLUME:
144
CHANGE(%):
0.11
PREV:
59.86
LOW:
59.07
BID:
66.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/1760.5060.5059.0759.791440
05/05/1759.8659.8659.8659.8600
05/04/1759.8659.8659.8659.8600
05/03/1759.8659.8659.8659.8600
05/02/1759.8659.8659.8659.8600
05/01/1759.8659.8659.8659.8600
04/28/1759.8659.8659.8659.8600
04/27/1759.8659.8659.8659.8600
04/26/1759.8659.8659.8659.8600
04/25/1759.8659.8659.8659.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:56.78 - 71.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03