SLSCStandard Life UK Smaller Companies Trust10/12/2017
LAST:

 183.0
CHANGE:
 0.00
OPEN:
183.0
HIGH:
190.8
ASK:
1.5
VOLUME:
23
CHANGE(%):
0.00
PREV:
183.0
LOW:
183.0
BID:
1.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/17183.0190.8183.0183.0230
10/11/17190.8190.8175.0183.013,9050
10/10/17175.0183.0175.0183.012,0000
10/09/17190.8190.8176.0183.01,7350
10/06/17176.0183.0176.0183.07,0000
10/05/17183.0183.0183.0183.000
10/04/17183.0183.0176.0183.01,0000
10/03/17183.0183.0183.0183.000
10/02/17183.0190.8183.0183.0530
09/29/17183.0183.0183.0183.000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 190.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05