SLSCStandard Life UK Smaller Companies Trust05/26/2017
LAST:

 169.0
CHANGE:
 0.50
OPEN:
174.4
HIGH:
174.4
ASK:
1.5
VOLUME:
4,750
CHANGE(%):
0.30
PREV:
168.5
LOW:
169.0
BID:
1.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17174.4174.4169.0169.04,7500
05/25/17168.5168.5168.5168.500
05/24/17168.5168.5167.0168.52,8000
05/23/17168.5168.5168.5168.500
05/22/17167.5171.9165.6168.516,2000
05/19/17165.9167.5165.9167.57,6610
05/18/17165.9168.0165.9168.010,0000
05/17/17165.9168.0165.9168.02,7000
05/16/17165.3167.5165.3167.52,1700
05/15/17167.5167.5167.5167.500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 174.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03