SLSCStandard Life UK Smaller Companies Trust01/18/2017
LAST:

 147.0
CHANGE:
 0.50
OPEN:
146.5
HIGH:
147.0
ASK:
1.5
VOLUME:
2,660
CHANGE(%):
0.34
PREV:
146.5
LOW:
143.3
BID:
1.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17146.5147.0143.3147.02,6600
01/17/17147.0147.0146.5146.511,2100
01/16/17143.9147.0143.9147.01,4610
01/13/17147.0147.0147.0147.000
01/12/17146.5147.0143.2147.04,0960
01/11/17144.0146.5144.0146.520,0000
01/10/17147.0147.0147.0147.000
01/09/17147.0147.0147.0147.000
01/06/17147.0147.0147.0147.000
01/05/17146.5147.0140.0147.03,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 159.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71