SLSCStandard Life UK Smaller Companies Trust03/24/2017
LAST:

 167.0
CHANGE:
 0.00
OPEN:
163.4
HIGH:
167.0
ASK:
1.5
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
167.0
LOW:
163.4
BID:
1.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17163.4167.0163.4167.06,0000
03/23/17163.4167.0163.4167.02,9020
03/22/17164.5164.5164.5164.500
03/21/17164.5164.5164.5164.500
03/20/17168.0168.0164.5164.52,8930
03/17/17164.5165.0164.5165.04,9030
03/16/17166.0169.0166.0169.016,9580
03/15/17166.0168.5163.9168.529,5280
03/14/17167.5167.5167.5167.500
03/13/17167.5167.5164.5167.531,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 174.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13