SLSCStandard Life UK Smaller Companies Trust12/28/2017
LAST:

 202.0
CHANGE:
 10.45
OPEN:
202.0
HIGH:
202.0
ASK:
1.5
VOLUME:
8,000
CHANGE(%):
5.46
PREV:
191.5
LOW:
200.0
BID:
1.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17202.0202.0200.0202.08,0000
12/27/17191.5191.5191.5191.500
12/26/17191.5191.5191.5191.500
12/25/17191.5191.5191.5191.500
12/22/17191.5192.8191.5191.59,1550
12/21/17192.8192.8191.5191.56,3390
12/20/17192.6192.6191.5191.53,6170
12/19/17191.5191.5191.5191.500
12/18/17191.5191.5191.5191.500
12/15/17191.5191.6191.5191.51,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 200.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23