SLSCStandard Life UK Smaller Companies Trust07/27/2017
LAST:

 166.3
CHANGE:
 7.71
OPEN:
166.3
HIGH:
166.3
ASK:
1.5
VOLUME:
654
CHANGE(%):
4.43
PREV:
174.0
LOW:
166.3
BID:
1.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17166.3166.3166.3166.36540
07/26/17174.0174.0174.0174.010,0000
07/25/17172.4172.4166.0166.032,6660
07/24/17168.5168.5168.5168.500
07/21/17168.5168.5168.5168.500
07/20/17168.5168.5168.5168.500
07/19/17168.5168.5168.5168.500
07/18/17168.5168.5168.5168.500
07/17/17168.5168.5168.5168.500
07/14/17168.5168.5163.0168.521,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 174.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47