SLSStandard Life UK Smaller Companies Trust01/17/2018
LAST:

 507.0
CHANGE:
 0.00
OPEN:
502.0
HIGH:
508.0
ASK:
345.0
VOLUME:
77,571
CHANGE(%):
0.00
PREV:
507.0
LOW:
502.0
BID:
337.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18502.0508.0502.0507.077,5710
01/16/18508.0510.0504.0507.027,9920
01/15/18510.0510.0504.0504.055,1660
01/12/18518.0518.0504.0504.075,6590
01/11/18514.0518.0512.0512.071,4990
01/10/18518.0518.0502.0502.078,8710
01/09/18512.0516.0508.0514.051,8050
01/08/18516.0516.0514.0516.072,9330
01/05/18506.0512.0506.0508.063,7710
01/04/18508.0510.0506.0506.056,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:363.95 - 518.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23