SLSStandard Life UK Smaller Companies Trust07/27/2017
LAST:

 432.5
CHANGE:
 4.15
OPEN:
431.0
HIGH:
434.7
ASK:
345.0
VOLUME:
58,787
CHANGE(%):
0.95
PREV:
436.6
LOW:
431.0
BID:
337.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17431.0434.7431.0432.558,7870
07/26/17434.0438.2430.0436.642,7200
07/25/17433.0433.0433.0433.012,9280
07/24/17440.0440.1431.6440.137,4410
07/21/17438.8439.0431.0438.040,6540
07/20/17437.0437.0430.5432.330,7290
07/19/17436.5437.0431.0432.649,7010
07/18/17435.8437.0428.8435.941,3130
07/17/17437.0437.0430.5431.443,8870
07/14/17434.8435.3429.4431.152,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:258.00 - 448.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71