SLSStandard Life UK Smaller Companies Trust01/20/2017
LAST:

 369.3
CHANGE:
 2.25
OPEN:
370.5
HIGH:
371.9
ASK:
345.0
VOLUME:
54,300
CHANGE(%):
0.61
PREV:
371.5
LOW:
365.8
BID:
337.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17370.5371.9365.8369.354,3000
01/19/17372.0372.0365.7371.552,7720
01/18/17366.5370.0363.9366.542,7870
01/17/17365.0371.1361.7366.865,6310
01/16/17372.8372.8365.0372.862,6390
01/13/17374.8374.8368.8370.831,4950
01/12/17369.0373.0368.5369.036,3620
01/11/17371.5372.4367.0369.564,7150
01/10/17369.0372.0363.5369.552,3860
01/09/17370.0372.6365.3372.574,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:258.00 - 383.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71