SLSStandard Life UK Smaller Companies Trust04/20/2018
LAST:

 484.0
CHANGE:
 2.50
OPEN:
482.0
HIGH:
490.0
ASK:
0.0
VOLUME:
90,721
CHANGE(%):
0.51
PREV:
486.5
LOW:
482.0
BID:
470.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18482.0490.0482.0484.090,7210
04/19/18490.0490.0480.0486.5120,7170
04/18/18479.0482.0479.0482.0193,6210
04/17/18485.0485.0482.5482.5132,9180
04/16/18492.0492.0479.0480.0128,2420
04/13/18494.0494.0492.0492.0117,1740
04/12/18499.0499.0495.0495.069,4620
04/11/18495.0497.0495.0497.078,9460
04/10/18490.0498.0490.0494.5111,4120
04/09/18492.0494.0486.0488.0117,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:410.28 - 532.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23