SLSStandard Life UK Smaller Companies Trust03/27/2017
LAST:

 391.8
CHANGE:
 6.25
OPEN:
394.0
HIGH:
398.0
ASK:
345.0
VOLUME:
59,014
CHANGE(%):
1.57
PREV:
398.0
LOW:
389.0
BID:
337.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17394.0398.0389.0391.859,0140
03/24/17394.0399.0392.5398.045,7860
03/23/17394.8401.0391.2397.079,6560
03/22/17393.5395.0389.1394.876,6180
03/21/17397.0401.8397.0399.057,3650
03/20/17399.0405.0396.5397.853,1980
03/17/17401.0403.0396.8396.850,6140
03/16/17397.3403.0396.5397.377,9190
03/15/17399.0402.4397.5399.045,3320
03/14/17399.0402.9397.5398.852,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:258.00 - 410.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1902041.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52