SLSStandard Life UK Smaller Companies Trust10/23/2017
LAST:

 468.0
CHANGE:
 1.00
OPEN:
467.5
HIGH:
473.0
ASK:
345.0
VOLUME:
33,594
CHANGE(%):
0.21
PREV:
467.0
LOW:
467.5
BID:
337.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17467.5473.0467.5468.033,5940
10/20/17473.0473.0467.0467.021,8150
10/19/17471.0471.0469.0469.030,7910
10/18/17471.0471.5467.9469.542,9240
10/17/17472.0472.0465.7469.667,5000
10/16/17472.0472.1465.3472.066,3030
10/13/17473.0473.6466.0473.023,4340
10/12/17468.8475.0467.0470.154,8450
10/11/17468.0474.0467.8469.539,7530
10/10/17469.3474.4468.0471.552,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:332.00 - 475.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64