SLSStandard Life UK Smaller Companies Trust05/26/2017
LAST:

 442.5
CHANGE:
 3.38
OPEN:
444.0
HIGH:
447.5
ASK:
345.0
VOLUME:
111,858
CHANGE(%):
0.77
PREV:
439.1
LOW:
437.3
BID:
337.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17444.0447.5437.3442.5111,8580
05/25/17442.0443.1437.4439.143,7310
05/24/17439.0440.0432.0432.026,4420
05/23/17437.0437.9430.0433.364,8890
05/22/17435.8436.0428.3431.543,2000
05/19/17425.0435.0425.0426.036,5320
05/18/17433.0433.2426.0428.056,3950
05/17/17432.0435.0426.0435.036,4110
05/16/17433.0434.0425.4433.047,7920
05/15/17431.8432.0425.4428.132,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:258.00 - 443.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03