SLQUSS3FTSE USA Large Cap Super12/13/2017
LAST:

 470.2
CHANGE:
 1.43
OPEN:
473.3
HIGH:
473.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
471.6
LOW:
469.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17473.3473.6469.3470.200
12/12/17478.0478.1470.5471.600
12/11/17485.1485.3478.3479.500
12/08/17493.3493.3485.2487.000
12/07/17496.1498.0490.4493.600
12/06/17496.3498.6492.9493.700
12/05/17492.0495.9485.3495.100
12/04/17490.6490.7477.5488.400
12/01/17488.2509.0485.3494.100
11/30/17500.9500.9482.6490.800
FUNDAMENTALS
Sector:
Industry:
52wk range:470.54 - 851.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23