SLQUSS3FTSE USA Large Cap Super06/22/2018
LAST:

 394.5
CHANGE:
 4.21
OPEN:
399.6
HIGH:
399.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
398.7
LOW:
393.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18399.6399.7393.0394.500
06/21/18391.8400.2390.4398.700
06/20/18393.4393.5388.3391.500
06/19/18389.2401.8389.2393.400
06/18/18386.4396.8386.4390.400
06/15/18384.8393.0384.5386.200
06/14/18388.0388.0382.5386.300
06/13/18383.1386.8381.2382.200
06/12/18384.6386.8381.6385.600
06/11/18385.1385.3381.0382.100
FUNDAMENTALS
Sector:
Industry:
52wk range:374.12 - 666.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83