SLQUSS3FTSE USA Large Cap Super07/21/2017
LAST:

 619.6
CHANGE:
 4.68
OPEN:
616.0
HIGH:
623.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
615.0
LOW:
616.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17616.0623.8616.0619.600
07/20/17615.3619.6612.3615.000
07/19/17624.5624.5616.3616.400
07/18/17628.4633.7625.4626.200
07/17/17626.7628.9624.4627.900
07/14/17635.0637.2626.0626.500
07/13/17638.8639.6634.4635.900
07/12/17651.8651.8636.9637.300
07/11/17650.7662.1650.2651.300
07/10/17652.5654.9647.5648.900
FUNDAMENTALS
Sector:
Industry:
52wk range:616.32 - 1,068.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13