SLQUSS3FTSE USA Large Cap Super03/27/2017
LAST:

 728.1
CHANGE:
 7.32
OPEN:
723.0
HIGH:
742.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
720.7
LOW:
722.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17723.0742.0722.2728.100
03/24/17720.5722.3712.1720.700
03/23/17717.0722.6709.6714.400
03/22/17719.0726.7713.8720.600
03/21/17694.9718.3686.9714.400
03/20/17691.3696.3689.6694.300
03/17/17686.4691.0684.3685.700
03/16/17684.9690.0681.6686.000
03/15/17698.9698.9686.0688.000
03/14/17694.1704.6694.0700.000
FUNDAMENTALS
Sector:
Industry:
52wk range:676.28 - 1,274.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53