SLQUSS3FTSE USA Large Cap Super05/22/2017
LAST:

 681.6
CHANGE:
 3.95
OPEN:
689.8
HIGH:
689.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
685.5
LOW:
680.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17689.8689.9680.6681.600
05/19/17702.1702.2684.1685.500
05/18/17710.0713.9695.5696.200
05/17/17672.5704.8671.9704.200
05/16/17672.6675.5668.1674.500
05/15/17680.4680.4671.9674.900
05/12/17679.4684.7679.1682.200
05/11/17676.7689.0675.8679.800
05/10/17674.8681.8673.7679.100
05/09/17671.4675.5667.4675.000
FUNDAMENTALS
Sector:
Industry:
52wk range:667.37 - 1,274.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-20.04
DJI20,928340.16
SP5002,39620.10
DAX12,654340.27
FTSE7,50040.05
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05