SLQUSS3FTSE USA Large Cap Super09/20/2017
LAST:

 577.9
CHANGE:
 1.91
OPEN:
575.9
HIGH:
582.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
576.0
LOW:
574.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17575.9582.2574.1577.900
09/19/17579.7579.7574.9576.000
09/18/17581.4582.5575.9580.200
09/15/17583.8585.4580.8583.100
09/14/17582.6586.3581.7583.300
09/13/17585.4588.2583.9585.200
09/12/17592.6592.6585.1588.600
09/11/17612.6612.8591.8593.400
09/08/17607.3611.8607.1611.000
09/07/17607.3610.9603.6608.700
FUNDAMENTALS
Sector:
Industry:
52wk range:574.87 - 1,068.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10