SLQUSS3FTSE USA Large Cap Super01/19/2017
LAST:

 821.7
CHANGE:
 7.38
OPEN:
811.8
HIGH:
825.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
814.3
LOW:
809.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17811.8825.3809.4821.700
01/18/17814.2817.8811.5814.300
01/17/17806.7818.2806.7815.900
01/16/17806.7806.7806.7806.700
01/13/17810.9811.0801.3806.700
01/12/17806.0826.6806.0813.200
01/11/17812.1822.1805.7813.400
01/10/17809.1815.0800.8810.500
01/09/17803.2809.5803.2806.500
01/06/17812.9816.9798.0800.000
FUNDAMENTALS
Sector:
Industry:
52wk range:797.97 - 1,746.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52