SLQUSS2FTSE USA Large Cap Super06/21/2018
LAST:

 1,300
CHANGE:
 15.81
OPEN:
1,285
HIGH:
1,303
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
1,284
LOW:
1,282
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181,2851,3031,2821,30000
06/20/181,2881,2881,2771,28400
06/19/181,2791,3071,2791,28800
06/18/181,2731,2961,2731,28200
06/15/181,2691,2871,2691,27200
06/14/181,2761,2761,2641,27200
06/13/181,2651,2741,2611,26400
06/12/181,2691,2741,2621,27100
06/11/181,2701,2701,2611,26300
06/08/181,2771,2831,2701,27200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,227.16 - 1,794.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83