SLQUSS2FTSE USA Large Cap Super05/23/2017
LAST:

 1,809
CHANGE:
 10.55
OPEN:
1,818
HIGH:
1,818
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,820
LOW:
1,806
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,8181,8181,8061,80900
05/22/171,8341,8341,8181,82000
05/19/171,8561,8561,8241,82700
05/18/171,8701,8761,8441,84500
05/17/171,8031,8601,8021,85900
05/16/171,8031,8081,7951,80600
05/15/171,8171,8171,8021,80700
05/12/171,8151,8241,8141,82000
05/11/171,8101,8321,8081,81600
05/10/171,8071,8191,8051,81400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,793.34 - 2,739.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05