SLQUSS2FTSE USA Large Cap Super03/24/2017
LAST:

 1,886
CHANGE:
 11.03
OPEN:
1,886
HIGH:
1,889
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
1,875
LOW:
1,871
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,8861,8891,8711,88600
03/23/171,8791,8891,8671,87500
03/22/171,8831,8961,8741,88600
03/21/171,8401,8821,8261,87500
03/20/171,8341,8431,8311,83900
03/17/171,8251,8341,8221,82400
03/16/171,8231,8321,8171,82500
03/15/171,8471,8471,8251,82800
03/14/171,8391,8571,8391,84900
03/13/171,8371,8441,8351,84000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,807.11 - 2,739.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13