SLQUSS2FTSE USA Large Cap Super07/21/2017
LAST:

 1,710
CHANGE:
 8.65
OPEN:
1,703
HIGH:
1,718
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,701
LOW:
1,703
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,7031,7181,7031,71000
07/20/171,7021,7101,6961,70100
07/19/171,7191,7191,7041,70400
07/18/171,7261,7361,7201,72200
07/17/171,7231,7271,7191,72500
07/14/171,7381,7421,7211,72200
07/13/171,7451,7461,7371,73900
07/12/171,7681,7681,7411,74200
07/11/171,7661,7871,7651,76700
07/10/171,7691,7741,7601,76300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,696.24 - 2,444.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13