SLQUSS2FTSE USA Large Cap Super09/22/2017
LAST:

 1,644
CHANGE:
 7.97
OPEN:
1,640
HIGH:
1,647
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
1,636
LOW:
1,640
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,6401,6471,6401,64400
09/21/171,6291,6431,6291,63600
09/20/171,6311,6431,6281,63500
09/19/171,6381,6381,6291,63100
09/18/171,6411,6431,6311,63900
09/15/171,6461,6491,6401,64400
09/14/171,6431,6501,6421,64500
09/13/171,6491,6541,6461,64800
09/12/171,6621,6621,6481,65500
09/11/171,6991,7001,6611,66400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,627.63 - 2,444.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82