SLQUSS2FTSE USA Large Cap Super01/20/2017
LAST:

 2,048
CHANGE:
 7.60
OPEN:
2,053
HIGH:
2,053
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
2,056
LOW:
2,030
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,0532,0532,0302,04800
01/19/172,0392,0622,0352,05600
01/18/172,0432,0492,0392,04300
01/17/172,0312,0502,0312,04600
01/16/172,0312,0312,0312,03100
01/13/172,0382,0382,0222,03100
01/12/172,0292,0642,0292,04100
01/11/172,0402,0562,0292,04200
01/10/172,0352,0442,0212,03700
01/09/172,0252,0352,0252,03000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,015.86 - 3,357.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71