SLQUSS1FTSE USA Large Cap Super05/22/2017
LAST:

 4,472
CHANGE:
 8.46
OPEN:
4,489
HIGH:
4,490
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
4,480
LOW:
4,470
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,4894,4904,4704,47200
05/19/174,5164,5164,4774,48000
05/18/174,5334,5414,5024,50300
05/17/174,4504,5214,4484,52000
05/16/174,4504,4564,4404,45400
05/15/174,4674,4674,4484,45500
05/12/174,4644,4764,4644,47100
05/11/174,4584,4854,4574,46500
05/10/174,4544,4704,4524,46400
05/09/174,4474,4564,4384,45500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,437.82 - 5,455.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05