SLQUSS1FTSE USA Large Cap Super04/25/2018
LAST:

 4,014
CHANGE:
 16.33
OPEN:
4,028
HIGH:
4,063
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
4,031
LOW:
4,014
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/184,0284,0634,0144,01400
04/24/183,9714,0523,9544,03100
04/23/183,9703,9903,9533,98200
04/20/183,9333,9763,9323,97400
04/19/183,9153,9493,9153,93800
04/18/183,9123,9213,9003,90800
04/17/183,9573,9573,9083,91200
04/16/183,9833,9843,9433,94900
04/13/183,9713,9903,9473,98600
04/12/184,0074,0073,9573,96200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,693.31 - 4,540.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83