SLQUSS1FTSE USA Large Cap Super03/23/2017
LAST:

 4,534
CHANGE:
 12.87
OPEN:
4,539
HIGH:
4,551
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
4,547
LOW:
4,524
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,5394,5514,5244,53400
03/22/174,5444,5604,5334,54700
03/21/174,4924,5424,4744,53400
03/20/174,4844,4954,4804,49000
03/17/174,4734,4834,4684,47100
03/16/174,4704,4814,4624,47200
03/15/174,4994,4994,4724,47600
03/14/174,4894,5124,4894,50200
03/13/174,4874,4954,4844,49000
03/10/174,5004,5034,4804,49000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,449.76 - 5,455.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-70.06
FTSE7,336-40.06
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13