SLQUSS1FTSE USA Large Cap Super01/20/2017
LAST:

 4,734
CHANGE:
 8.73
OPEN:
4,739
HIGH:
4,739
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
4,743
LOW:
4,714
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,7394,7394,7144,73400
01/19/174,7244,7504,7194,74300
01/18/174,7284,7354,7234,72800
01/17/174,7134,7364,7134,73200
01/16/174,7134,7134,7134,71300
01/13/174,7214,7224,7034,71300
01/12/174,7124,7524,7124,72600
01/11/174,7244,7434,7114,72600
01/10/174,7184,7294,7024,72100
01/09/174,7064,7184,7064,71300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,695.87 - 6,016.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71