SLQUSS1FTSE USA Large Cap Super10/19/2017
LAST:

 4,167
CHANGE:
 6.99
OPEN:
4,162
HIGH:
4,182
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
4,160
LOW:
4,162
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174,1624,1824,1624,16700
10/18/174,1654,1654,1574,16000
10/17/174,1714,1734,1664,16900
10/16/174,1834,1834,1704,17400
10/13/174,1874,1874,1754,17800
10/12/174,1734,1874,1734,18500
10/11/174,1824,1864,1774,17800
10/10/174,1944,1944,1764,18600
10/09/174,1884,1954,1834,19500
10/06/174,1854,1974,1834,19100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,156.67 - 5,164.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72