SLQUSS1FTSE USA Large Cap Super07/26/2017
LAST:

 4,319
CHANGE:
 3.31
OPEN:
4,328
HIGH:
4,328
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
4,322
LOW:
4,317
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174,3284,3284,3174,31900
07/25/174,3404,3414,3214,32200
07/24/174,3374,3484,3374,33800
07/21/174,3314,3504,3314,34000
07/20/174,3304,3404,3234,32900
07/19/174,3514,3514,3324,33200
07/18/174,3604,3724,3534,35500
07/17/174,3564,3614,3514,35900
07/14/174,3754,3804,3544,35500
07/13/174,3834,3854,3734,37700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,321.06 - 5,164.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29