SLQUSL4FTSE USA Large Cap Super07/21/2017
LAST:

 98,741
CHANGE:
 1016.42
OPEN:
99,544
HIGH:
99,544
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
99,757
LOW:
97,847
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799,54499,54497,84798,74100
07/20/1799,696100,33698,75699,75700
07/19/1797,78899,48297,78899,46800
07/18/1796,99897,60295,89197,43400
07/17/1797,34297,80796,89497,08200
07/14/1795,67397,48495,23897,38300
07/13/1794,92395,79894,76395,48500
07/12/1792,46195,30092,46195,21200
07/11/1792,67192,76890,51192,55500
07/10/1792,33793,28591,88893,02900
FUNDAMENTALS
Sector:
Industry:
52wk range:51,746.21 - 100,335.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13