SLQUSL4FTSE USA Large Cap Super09/22/2017
LAST:

 105,448
CHANGE:
 1001.52
OPEN:
105,860
HIGH:
105,860
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
106,449
LOW:
104,998
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17105,860105,860104,998105,44800
09/21/17107,388107,388105,545106,44900
09/20/17107,099107,535105,539106,65100
09/19/17106,177107,349106,163107,07800
09/18/17105,738107,082105,487106,04900
09/15/17105,192105,890104,784105,33900
09/14/17105,528105,695104,588105,31000
09/13/17104,862105,226104,200104,90100
09/12/17103,193104,919103,183104,11500
09/11/1798,870103,36098,829103,00000
FUNDAMENTALS
Sector:
Industry:
52wk range:51,746.21 - 107,534.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82