SLQUSL4FTSE USA Large Cap Super12/12/2017
LAST:

 137,679
CHANGE:
 2946.56
OPEN:
135,266
HIGH:
138,095
ASK:
0
VOLUME:
0
CHANGE(%):
2.19
PREV:
134,733
LOW:
135,249
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17135,266138,095135,249137,67900
12/11/17132,674135,184132,622134,73300
12/08/17129,814132,652129,814132,02300
12/07/17128,852130,819128,197129,72500
12/06/17128,794129,974127,986129,67700
12/05/17130,310132,670128,936129,22900
12/04/17130,811135,483130,772131,60400
12/01/17131,654132,709124,210129,55500
11/30/17127,422133,538127,422130,77700
11/29/17127,892129,073125,958127,07000
FUNDAMENTALS
Sector:
Industry:
52wk range:68,135.45 - 135,483.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23