SLQUSL4FTSE USA Large Cap Super05/23/2017
LAST:

 89,103
CHANGE:
 1021.49
OPEN:
88,216
HIGH:
89,396
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
88,081
LOW:
88,205
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1788,21689,39688,20589,10300
05/22/1786,70888,24486,67888,08100
05/19/1784,71787,62184,70687,39100
05/18/1783,48585,76382,87985,65400
05/17/1790,22990,30984,41284,52100
05/16/1790,24091,03089,70089,87200
05/15/1788,91690,36588,91689,85800
05/12/1789,08289,08288,16288,59300
05/11/1789,61089,71487,39189,01300
05/10/1790,01490,13988,69789,19600
FUNDAMENTALS
Sector:
Industry:
52wk range:43,514.80 - 91,343.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10