SLQUSL4FTSE USA Large Cap Super01/20/2017
LAST:

 71,715
CHANGE:
 526.77
OPEN:
71,397
HIGH:
72,945
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
71,188
LOW:
71,397
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1771,39772,94571,39771,71500
01/19/1772,36672,64470,75771,18800
01/18/1772,10872,40171,65772,06700
01/17/1773,02773,02771,62771,89700
01/16/1773,02773,02773,02773,02700
01/13/1772,52073,67072,51173,02700
01/12/1773,12173,12170,62172,25200
01/11/1772,40573,15571,20972,24600
01/10/1772,76973,76172,04972,60400
01/09/1773,50073,50072,72573,08600
FUNDAMENTALS
Sector:
Industry:
52wk range:31,653.95 - 74,118.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71