SLQUSL4FTSE USA Large Cap Super03/24/2017
LAST:

 83,215
CHANGE:
 983.23
OPEN:
83,260
HIGH:
84,544
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
84,198
LOW:
82,981
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1783,26084,54482,98183,21500
03/23/1783,80884,94982,92584,19800
03/22/1783,49484,29182,29883,24600
03/21/1787,56188,88683,60384,26600
03/20/1788,16888,46187,32087,66400
03/17/1789,03089,38388,22189,14700
03/16/1789,29089,85988,39389,10100
03/15/1786,98289,11586,97788,77200
03/14/1787,79287,79486,01086,79200
03/13/1787,97288,18987,33087,68600
FUNDAMENTALS
Sector:
Industry:
52wk range:43,514.80 - 90,995.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13